Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+1.10 / +2.15%	50.30	52.30	50.30	52.30	51.21	32.97	496,900
4/22/2021	-0.80 / -1.54%	52.00	52.00	51.20	51.20	51.56	32.28	450,400
4/20/2021	-0.70 / -1.33%	52.70	53.20	52.00	52.00	52.84	32.78	607,800
4/19/2021	+1.70 / +3.33%	51.00	52.70	50.00	52.70	51.04	33.22	737,800
4/16/2021	-0.70 / -1.35%	51.60	51.70	50.00	51.00	50.76	32.15	691,200
4/15/2021	-1.20 / -2.27%	52.70	52.90	51.70	51.70	52.17	32.59	620,300
4/14/2021	-0.30 / -0.56%	53.00	53.20	52.40	52.90	52.73	33.35	507,400
4/13/2021	-0.40 / -0.75%	53.70	53.70	53.00	53.20	53.35	33.54	807,100
4/12/2021	+0.10 / +0.19%	53.60	53.60	53.10	53.60	53.36	33.79	754,500
4/9/2021	+0.70 / +1.33%	52.80	53.60	52.70	53.50	53.06	33.73	752,700
4/8/2021	-0.50 / -0.94%	53.20	53.30	52.60	52.80	52.89	33.29	378,300
4/7/2021	0.00 / 0.00%	52.70	53.30	52.50	53.30	52.97	33.60	291,200
4/6/2021	-0.30 / -0.56%	53.70	54.00	52.50	53.30	53.62	33.60	369,800
4/5/2021	-0.10 / -0.19%	53.90	54.20	53.30	53.60	53.78	33.79	388,200
4/2/2021	-0.20 / -0.37%	54.00	54.20	53.70	53.70	53.98	33.85	652,500
4/1/2021	+1.30 / +2.47%	52.70	53.90	52.50	53.90	53.04	33.98	458,300
3/31/2021	-0.60 / -1.13%	52.40	53.20	52.40	52.60	52.65	33.16	728,900
3/30/2021	-1.10 / -2.03%	54.30	54.30	52.60	53.20	53.21	33.54	816,600
3/29/2021	+0.30 / +0.56%	54.00	54.30	53.40	54.30	53.73	34.23	301,000
3/26/2021	+0.60 / +1.12%	53.40	54.00	49.70	54.00	52.66	34.04	2,694,500
3/25/2021	-0.60 / -1.11%	54.00	54.20	53.30	53.40	53.72	33.66	565,800
3/24/2021	-1.50 / -2.70%	54.30	55.00	53.50	54.00	54.10	34.04	672,400
3/23/2021	-1.00 / -1.77%	56.50	56.50	55.10	55.50	55.70	34.99	456,100
3/22/2021	+0.30 / +0.53%	56.60	57.00	56.00	56.50	56.57	35.62	982,800
3/19/2021	+2.10 / +3.88%	54.10	56.30	53.90	56.20	55.34	35.43	1,678,800
3/18/2021	+0.20 / +0.37%	54.30	54.80	53.90	54.10	54.28	34.11	428,500
3/17/2021	0.00 / 0.00%	53.90	54.00	53.40	53.90	53.90	33.98	636,800
3/16/2021	-1.00 / -1.82%	54.90	54.90	53.30	53.90	54.90	33.98	1,072,000
3/15/2021	-0.60 / -1.08%	55.20	55.50	54.80	54.90	55.50	34.61	661,200
3/12/2021	0.00 / 0.00%	55.50	55.60	55.10	55.50	55.32	34.99	611,700

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade