Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2001	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	1.86	32,900
4/16/2001	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	1.83	30,900
4/13/2001	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	1.79	39,100
4/11/2001	+0.80 / +1.84%	44.20	44.20	44.20	44.20	44.20	1.76	36,700
4/9/2001	+0.80 / +1.88%	43.40	43.40	43.40	43.40	43.40	1.73	21,600
4/6/2001	+0.80 / +1.91%	42.60	42.60	42.60	42.60	42.60	1.69	16,600
4/4/2001	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	1.66	7,200
4/2/2001	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	1.63	17,600
3/30/2001	+0.70 / +1.77%	40.20	40.20	40.20	40.20	40.20	1.60	19,100
3/28/2001	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	1.57	13,400
3/26/2001	-0.60 / -1.52%	38.80	38.80	38.80	38.80	38.80	1.54	20,500
3/23/2001	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	1.57	17,900
3/21/2001	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	1.60	36,100
3/19/2001	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	1.60	98,100
3/16/2001	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	1.60	39,400
3/14/2001	+0.30 / +0.75%	40.20	40.20	40.20	40.20	40.20	1.60	41,700
3/12/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.59	37,900
3/9/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	1.56	21,900
3/7/2001	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.53	8,900
3/5/2001	-0.70 / -1.75%	39.20	39.20	39.20	39.20	39.20	1.56	31,800
3/2/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.59	98,300
2/28/2001	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.56	125,000
2/26/2001	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.59	11,100
2/23/2001	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	1.56	28,400
2/21/2001	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.54	102,200
2/19/2001	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.51	10,700
2/16/2001	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.54	7,400
2/14/2001	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.56	33,700
2/12/2001	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.60	52,900
2/9/2001	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.63	145,800

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory