Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2003	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	0.60	44,400
4/14/2003	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	0.60	34,400
4/11/2003	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	0.61	39,300
4/10/2003	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	0.60	12,900
4/9/2003	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	0.59	23,600
4/8/2003	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	0.59	37,900
4/7/2003	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	0.60	50,300
4/4/2003	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	0.61	83,400
4/3/2003	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	0.60	88,500
4/2/2003	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	0.60	120,900
4/1/2003	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	0.57	34,000
3/31/2003	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	0.60	29,100
3/28/2003	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	0.62	46,300
3/27/2003	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	0.64	28,600
3/26/2003	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	0.64	38,800
3/25/2003	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	0.65	44,300
3/24/2003	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	0.66	50,500
3/21/2003	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	0.66	89,900
3/20/2003	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	0.68	52,000
3/19/2003	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	0.70	28,800
3/18/2003	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	0.71	27,800
3/17/2003	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	0.72	47,100
3/14/2003	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	0.72	18,800
3/13/2003	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	0.72	38,800
3/12/2003	-0.10 / -0.64%	15.60	15.60	15.60	15.60	15.60	0.73	27,700
3/11/2003	-0.10 / -0.63%	15.70	15.70	15.70	15.70	15.70	0.73	15,200
3/10/2003	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	0.73	29,500
3/7/2003	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	0.73	12,700
3/6/2003	-0.10 / -0.63%	15.80	15.80	15.80	15.80	15.80	0.73	30,000
3/5/2003	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	0.74	19,300

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory