Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	1.12	77,400
3/7/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	1.14	21,700
3/6/2002	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	1.16	30,500
3/5/2002	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	1.18	21,500
3/4/2002	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	1.20	77,700
3/1/2002	+0.50 / +1.93%	26.40	26.40	26.40	26.40	26.40	1.23	93,000
2/27/2002	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	1.20	35,600
2/25/2002	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	1.23	17,700
2/22/2002	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	1.25	28,800
2/20/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.27	45,200
2/18/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.30	19,900
2/8/2002	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.32	74,900
2/6/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.32	48,500
2/4/2002	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	1.30	80,100
2/1/2002	-1.00 / -3.52%	27.40	27.40	27.40	27.40	27.40	1.27	138,600
1/30/2002	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.32	129,300
1/28/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.32	2,500
1/25/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.34	27,200
1/23/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.32	60,000
1/21/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.30	7,300
1/18/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.32	5,100
1/16/2002	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	1.34	7,300
1/14/2002	-0.50 / -1.67%	29.40	29.40	29.40	29.40	29.40	1.37	19,200
1/11/2002	-0.60 / -1.97%	29.90	29.90	29.90	29.90	29.90	1.39	14,400
1/9/2002	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	1.42	27,500
1/7/2002	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	1.45	27,200
1/4/2002	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	1.47	1,400
1/2/2002	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	1.50	1,700
12/31/2001	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	1.53	1,700
12/28/2001	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	1.56	3,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory