Friday, November 1, 2024 6:40:25 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
64.10 -0.90/-1.38%
3:05:02 PM
Closing price on 3/6/2024
62.40 -0.90/-1.42%
Open 63.10
High 63.20
Low 62.20
Volume 756,400
Split-adjusted Price 53.40

Create Alert at: 61 67 70 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 -0.90 / -1.42% 63.10 63.20 62.20 62.40 62.58 53.40 756,400
3/5/2024 +1.10 / +1.77% 62.30 63.40 61.90 63.30 62.84 54.17 1,148,900
3/4/2024 -0.10 / -0.16% 62.30 63.20 61.80 62.20 62.23 53.23 1,423,100
3/1/2024 +1.10 / +1.80% 61.20 62.90 61.20 62.30 61.96 53.31 1,237,900
2/29/2024 0.00 / 0.00% 61.20 62.20 61.00 61.20 61.46 52.37 979,800
2/28/2024 +2.10 / +3.55% 59.50 61.30 59.20 61.20 60.46 52.37 1,564,300
2/27/2024 +1.00 / +1.72% 58.80 59.30 58.30 59.10 58.91 50.57 654,200
2/26/2024 -0.40 / -0.68% 58.90 58.90 58.00 58.10 58.27 49.72 839,400
2/23/2024 -1.10 / -1.85% 59.70 60.00 58.50 58.50 59.16 50.06 1,049,900
2/22/2024 -0.60 / -1.00% 60.30 60.30 59.50 59.60 59.87 51.00 465,600
2/21/2024 +1.40 / +2.38% 58.80 60.40 58.50 60.20 59.32 51.52 1,073,700
2/20/2024 -0.40 / -0.68% 59.30 59.30 58.50 58.80 58.84 50.32 625,500
2/19/2024 +0.50 / +0.85% 59.00 59.30 58.40 59.20 58.88 50.66 1,087,100
2/16/2024 +0.40 / +0.69% 58.30 59.80 58.30 58.70 59.15 50.23 890,300
2/15/2024 +1.80 / +3.19% 56.60 59.00 56.60 58.30 57.75 49.89 1,289,900
2/7/2024 +0.30 / +0.53% 56.50 56.70 56.30 56.50 56.50 48.35 323,400
2/6/2024 +0.70 / +1.26% 55.50 56.60 55.50 56.20 56.19 48.09 660,300
2/5/2024 +0.50 / +0.91% 55.30 56.20 55.20 55.50 55.62 47.49 594,500
2/2/2024 -0.40 / -0.72% 55.30 56.10 55.00 55.00 55.23 47.07 805,600
2/1/2024 -0.60 / -1.07% 56.00 56.40 55.30 55.40 55.62 47.41 909,000
1/31/2024 -0.40 / -0.71% 56.70 56.80 55.70 56.00 55.98 47.92 592,100
1/30/2024 -0.10 / -0.18% 56.30 56.60 56.00 56.40 56.24 48.26 710,000
1/29/2024 +0.30 / +0.53% 56.20 56.80 56.10 56.50 56.40 48.35 338,000
1/26/2024 -0.10 / -0.18% 56.10 56.50 56.00 56.20 56.23 48.09 415,600
1/25/2024 -0.50 / -0.88% 56.50 56.80 55.80 56.30 56.21 48.18 357,000
1/24/2024 -0.10 / -0.18% 56.90 57.00 56.30 56.80 56.75 48.61 354,900
1/23/2024 +0.80 / +1.43% 56.10 57.40 56.00 56.90 56.64 48.69 494,900
1/22/2024 +0.10 / +0.18% 56.50 56.50 55.90 56.10 56.07 48.01 218,100
1/19/2024 +0.30 / +0.54% 55.70 56.40 55.50 56.00 55.97 47.92 288,000
1/18/2024 -0.40 / -0.71% 56.20 56.30 55.60 55.70 55.85 47.66 296,500
REE News
29/10 REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10 REE: Report on public tender offer result
24/10 REE: Report affiliated person trade - Platinum Victory
07/10 REE: Approving the transaction with related parties
09/09 REE: Reporting dossier on registration for public tender offer
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.