Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	6.16	126,290
3/5/2008	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	5.89	51,340
3/4/2008	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	6.16	14,490
3/3/2008	-4.00 / -4.62%	83.00	85.00	82.50	82.50	82.50	6.48	122,800
2/29/2008	-4.50 / -4.95%	88.00	89.50	86.50	86.50	86.50	6.79	197,730
2/28/2008	-4.00 / -4.21%	95.00	97.00	90.50	91.00	91.00	7.15	222,730
2/27/2008	-5.00 / -5.00%	95.00	100.00	95.00	95.00	95.00	7.46	288,700
2/26/2008	-5.00 / -4.76%	100.00	102.00	100.00	100.00	100.00	7.85	115,790
2/25/2008	+3.00 / +2.94%	103.00	107.00	103.00	105.00	105.00	8.25	267,500
2/22/2008	-5.00 / -4.67%	102.00	102.00	102.00	102.00	102.00	8.01	249,770
2/21/2008	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	8.40	65,830
2/20/2008	-5.00 / -4.27%	112.00	118.00	112.00	112.00	112.00	8.79	199,460
2/19/2008	0.00 / 0.00%	114.00	118.00	114.00	117.00	117.00	9.19	209,290
2/18/2008	-6.00 / -4.88%	118.00	118.00	117.00	117.00	117.00	9.19	431,790
2/15/2008	-1.00 / -0.81%	124.00	124.00	122.00	123.00	123.00	9.66	145,350
2/14/2008	0.00 / 0.00%	124.00	127.00	124.00	124.00	124.00	9.74	105,930
2/13/2008	-3.00 / -2.36%	127.00	127.00	123.00	124.00	124.00	9.74	112,430
2/12/2008	-5.00 / -3.79%	130.00	130.00	126.00	127.00	127.00	9.97	104,810
2/1/2008	+2.00 / +1.54%	133.00	133.00	130.00	132.00	132.00	10.37	174,150
1/31/2008	+1.00 / +0.78%	129.00	130.00	125.00	130.00	130.00	10.21	242,780
1/30/2008	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	10.13	159,540
1/29/2008	+5.00 / +4.24%	118.00	123.00	117.00	123.00	123.00	9.66	182,890
1/28/2008	+2.00 / +1.72%	118.00	118.00	115.00	118.00	118.00	9.27	148,700
1/25/2008	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	9.11	146,500
1/24/2008	-3.00 / -2.54%	122.00	122.00	115.00	115.00	115.00	9.03	174,210
1/23/2008	-4.00 / -3.28%	120.00	120.00	116.00	118.00	118.00	9.27	151,940
1/22/2008	-3.00 / -2.40%	120.00	123.00	120.00	122.00	122.00	9.58	98,020
1/21/2008	-1.00 / -0.79%	127.00	127.00	124.00	125.00	125.00	9.82	98,320
1/18/2008	+1.00 / +0.80%	125.00	127.00	124.00	126.00	126.00	9.89	99,640
1/17/2008	-2.00 / -1.57%	128.00	128.00	125.00	125.00	125.00	9.82	193,600

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory