Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-0.20 / -0.62%	32.85	32.85	32.20	32.20	32.48	17.41	436,970
3/4/2020	0.00 / 0.00%	32.45	32.75	32.15	32.40	32.40	17.52	382,980
3/3/2020	-0.05 / -0.15%	32.80	32.85	32.40	32.40	32.57	17.52	523,910
3/2/2020	-0.05 / -0.15%	33.00	33.00	32.45	32.45	32.77	17.55	708,770
2/28/2020	-0.50 / -1.45%	33.90	34.30	33.85	34.10	34.04	17.57	648,880
2/27/2020	+0.50 / +1.47%	33.90	34.60	33.80	34.60	34.24	17.83	619,200
2/26/2020	-0.15 / -0.44%	33.70	34.35	33.70	34.10	34.14	17.57	583,350
2/25/2020	+0.60 / +1.78%	33.10	34.40	33.10	34.25	33.84	17.65	641,090
2/24/2020	-1.35 / -3.86%	34.25	34.60	33.65	33.65	34.00	17.34	1,031,360
2/21/2020	-0.65 / -1.82%	35.30	35.70	35.00	35.00	35.42	18.04	517,740
2/20/2020	+0.50 / +1.42%	35.50	35.70	35.10	35.65	35.36	18.37	821,320
2/19/2020	+0.05 / +0.14%	35.20	35.20	35.00	35.15	35.09	18.12	321,530
2/18/2020	+0.10 / +0.29%	35.00	35.40	34.90	35.10	35.03	18.09	555,770
2/17/2020	-0.15 / -0.43%	35.20	35.65	34.80	35.00	35.25	18.04	821,580
2/14/2020	+0.35 / +1.01%	34.75	35.15	34.70	35.15	34.90	18.12	419,140
2/13/2020	+0.05 / +0.14%	34.50	34.80	34.40	34.80	34.54	17.93	653,670
2/12/2020	+0.50 / +1.46%	34.50	35.00	34.50	34.75	34.75	17.91	784,950
2/11/2020	+0.70 / +2.09%	33.80	34.40	33.80	34.25	34.16	17.65	751,090
2/10/2020	-0.35 / -1.03%	33.50	33.90	33.50	33.55	33.59	17.29	530,950
2/7/2020	-0.10 / -0.29%	34.00	34.10	33.75	33.90	33.89	17.47	615,350
2/6/2020	+0.70 / +2.10%	33.65	34.60	33.40	34.00	33.89	17.52	936,170
2/5/2020	-0.10 / -0.30%	33.60	34.10	33.30	33.30	33.59	17.16	784,800
2/4/2020	-0.10 / -0.30%	33.70	34.20	33.30	33.40	33.62	17.21	797,830
2/3/2020	-0.40 / -1.18%	33.10	33.85	31.85	33.50	32.54	17.26	1,696,970
1/31/2020	-1.90 / -5.31%	35.50	35.75	33.90	33.90	34.95	17.47	1,571,820
1/30/2020	-1.20 / -3.24%	36.30	36.70	35.80	35.80	36.12	18.45	966,270
1/22/2020	-0.30 / -0.80%	37.50	37.50	36.60	37.00	36.91	19.07	973,340
1/21/2020	+0.55 / +1.50%	37.00	37.50	36.90	37.30	37.25	19.22	941,950
1/20/2020	+0.25 / +0.68%	36.35	36.95	36.35	36.75	36.70	18.94	680,270
1/17/2020	+0.10 / +0.27%	36.25	36.95	36.25	36.50	36.68	18.81	737,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory