|
Closing price on 3/31/2003
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
29,100 |
| Split-adjusted Price |
0.60 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2003
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.60
|
29,100
|
|
|
3/28/2003
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0.62
|
46,300
|
|
|
3/27/2003
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0.64
|
28,600
|
|
|
3/26/2003
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0.64
|
38,800
|
|
|
3/25/2003
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.65
|
44,300
|
|
|
3/24/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0.66
|
50,500
|
|
|
3/21/2003
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0.66
|
89,900
|
|
|
3/20/2003
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.68
|
52,000
|
|
|
3/19/2003
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.70
|
28,800
|
|
|
3/18/2003
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0.71
|
27,800
|
|
|
3/17/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0.72
|
47,100
|
|
|
3/14/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0.72
|
18,800
|
|
|
3/13/2003
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0.72
|
38,800
|
|
|
3/12/2003
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0.73
|
27,700
|
|
|
3/11/2003
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.73
|
15,200
|
|
|
3/10/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.73
|
29,500
|
|
|
3/7/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.73
|
12,700
|
|
|
3/6/2003
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.73
|
30,000
|
|
|
3/5/2003
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0.74
|
19,300
|
|
|
3/4/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.74
|
14,700
|
|
|
3/3/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.74
|
18,300
|
|
|
2/28/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.74
|
27,200
|
|
|
2/27/2003
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.74
|
13,800
|
|
|
2/26/2003
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0.74
|
10,000
|
|
|
2/25/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.75
|
42,800
|
|
|
2/24/2003
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.75
|
60,400
|
|
|
2/21/2003
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0.73
|
54,000
|
|
|
2/20/2003
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.73
|
47,000
|
|
|
2/19/2003
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.74
|
24,800
|
|
|
2/18/2003
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0.75
|
37,400
|
|
|