Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.90 / +1.12%	80.50	82.30	79.30	81.40	80.96	51.32	1,382,000
3/29/2022	+0.60 / +0.75%	80.90	81.70	79.90	80.50	80.75	50.75	1,067,000
3/28/2022	+0.90 / +1.14%	78.20	80.90	78.20	79.90	79.35	50.37	1,761,900
3/25/2022	-0.70 / -0.88%	80.00	80.70	78.60	79.00	79.94	49.80	1,206,100
3/24/2022	+5.20 / +6.98%	74.20	79.70	74.00	79.70	77.88	50.24	2,130,800
3/23/2022	+0.40 / +0.54%	74.10	75.80	73.70	74.50	74.93	46.97	1,256,100
3/22/2022	+2.10 / +2.92%	71.90	74.50	71.90	74.10	73.69	46.71	1,134,400
3/21/2022	+0.20 / +0.28%	72.50	72.50	71.50	72.00	71.86	45.39	318,200
3/18/2022	0.00 / 0.00%	71.80	72.50	71.70	71.80	72.09	45.26	257,700
3/17/2022	+0.60 / +0.84%	71.60	72.50	71.30	71.80	71.80	45.26	293,700
3/16/2022	-0.80 / -1.11%	72.10	72.50	71.20	71.20	71.74	44.89	829,503
3/15/2022	-0.90 / -1.23%	72.80	72.80	71.70	72.00	72.04	45.39	264,200
3/14/2022	+0.70 / +0.97%	71.70	73.50	71.70	72.90	72.52	45.96	402,400
3/11/2022	+0.50 / +0.70%	72.10	74.60	71.70	72.20	73.12	45.52	856,100
3/10/2022	+0.60 / +0.84%	72.10	73.00	71.50	71.70	72.07	45.20	446,900
3/9/2022	-1.40 / -1.93%	72.30	73.00	71.10	71.10	71.79	44.82	859,100
3/8/2022	-1.30 / -1.76%	73.20	75.30	72.50	72.50	73.67	45.71	1,110,100
3/7/2022	-1.10 / -1.47%	74.80	74.90	73.50	73.80	74.12	46.53	370,100
3/4/2022	-0.80 / -1.06%	76.60	76.60	74.60	74.90	75.41	47.22	255,900
3/3/2022	+1.70 / +2.30%	74.00	76.00	72.80	75.70	74.68	47.72	821,400
3/2/2022	-0.70 / -0.94%	74.50	75.80	73.50	74.00	74.28	46.65	811,200
3/1/2022	-0.90 / -1.19%	75.70	75.90	74.50	74.70	75.23	47.09	358,600
2/28/2022	+1.60 / +2.16%	73.30	76.20	73.20	75.60	75.66	47.66	997,300
2/25/2022	+0.50 / +0.68%	73.50	75.50	72.70	74.00	74.12	46.65	652,600
2/24/2022	-1.00 / -1.34%	74.50	75.10	72.00	73.50	73.19	46.34	818,600
2/23/2022	+2.90 / +4.05%	72.20	75.00	71.60	74.50	73.61	46.97	1,046,100
2/22/2022	-0.80 / -1.10%	71.90	72.00	71.00	71.60	71.54	45.14	497,600
2/21/2022	-0.10 / -0.14%	72.60	73.60	71.50	72.40	72.97	45.64	744,800
2/18/2022	+1.00 / +1.40%	71.10	73.80	71.10	72.50	72.69	45.71	899,400
2/17/2022	-0.80 / -1.11%	72.30	72.50	71.30	71.50	71.81	45.08	517,600

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties