Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.30 / +0.56%	54.00	54.30	53.40	54.30	53.73	34.23	301,000
3/26/2021	+0.60 / +1.12%	53.40	54.00	49.70	54.00	52.66	34.04	2,694,500
3/25/2021	-0.60 / -1.11%	54.00	54.20	53.30	53.40	53.72	33.66	565,800
3/24/2021	-1.50 / -2.70%	54.30	55.00	53.50	54.00	54.10	34.04	672,400
3/23/2021	-1.00 / -1.77%	56.50	56.50	55.10	55.50	55.70	34.99	456,100
3/22/2021	+0.30 / +0.53%	56.60	57.00	56.00	56.50	56.57	35.62	982,800
3/19/2021	+2.10 / +3.88%	54.10	56.30	53.90	56.20	55.34	35.43	1,678,800
3/18/2021	+0.20 / +0.37%	54.30	54.80	53.90	54.10	54.28	34.11	428,500
3/17/2021	0.00 / 0.00%	53.90	54.00	53.40	53.90	53.90	33.98	636,800
3/16/2021	-1.00 / -1.82%	54.90	54.90	53.30	53.90	54.90	33.98	1,072,000
3/15/2021	-0.60 / -1.08%	55.20	55.50	54.80	54.90	55.50	34.61	661,200
3/12/2021	0.00 / 0.00%	55.50	55.60	55.10	55.50	55.32	34.99	611,700
3/11/2021	+0.60 / +1.09%	55.00	55.50	55.00	55.50	55.33	34.99	821,900
3/10/2021	-0.10 / -0.18%	54.70	54.90	54.00	54.90	54.50	34.61	968,100
3/9/2021	-1.00 / -1.79%	55.40	55.60	53.70	55.00	54.60	34.67	1,461,200
3/8/2021	+0.60 / +1.08%	55.50	56.50	55.40	56.00	55.95	35.30	614,800
3/5/2021	-0.10 / -0.18%	55.50	55.50	54.50	55.40	54.99	34.93	641,600
3/4/2021	-1.60 / -2.80%	57.60	57.60	54.50	55.50	56.15	34.99	948,400
3/3/2021	+0.20 / +0.35%	57.30	57.40	56.70	57.10	57.08	36.00	1,146,400
3/2/2021	0.00 / 0.00%	57.40	57.60	56.70	56.90	57.13	35.87	563,900
3/1/2021	+0.20 / +0.35%	56.70	57.30	56.70	56.90	56.99	35.87	874,100
2/26/2021	+0.30 / +0.53%	55.70	56.80	55.60	56.70	56.28	35.74	1,037,700
2/25/2021	-0.60 / -1.05%	57.10	57.70	56.00	56.40	56.51	35.56	843,200
2/24/2021	+0.60 / +1.06%	56.80	57.20	55.00	57.00	56.28	35.93	616,000
2/23/2021	-0.60 / -1.05%	57.00	57.50	56.00	56.40	56.59	35.56	990,700
2/22/2021	-1.60 / -2.73%	58.10	58.30	56.80	57.00	57.61	35.93	1,044,700
2/19/2021	-1.00 / -1.68%	58.50	59.50	58.50	58.60	58.85	36.94	997,700
2/18/2021	+0.50 / +0.85%	59.00	59.60	57.50	59.60	58.71	37.57	1,053,100
2/17/2021	+2.10 / +3.68%	58.00	59.20	57.00	59.10	58.59	37.26	1,972,300
2/9/2021	+3.00 / +5.56%	54.00	57.00	53.50	57.00	54.97	35.93	1,500,300

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties