Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.10 / +0.71%	14.20	14.40	13.80	14.20	14.20	4.40	1,194,800
3/27/2012	-0.40 / -2.76%	14.50	14.90	14.10	14.10	14.10	4.37	2,310,280
3/26/2012	+0.60 / +4.32%	14.10	14.50	13.90	14.50	14.50	4.49	3,356,950
3/23/2012	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	4.31	1,043,960
3/22/2012	+0.10 / +0.74%	13.50	13.80	13.50	13.70	13.70	4.25	717,000
3/21/2012	+0.20 / +1.49%	13.60	14.00	13.60	13.60	13.60	4.21	1,667,880
3/20/2012	+0.10 / +0.75%	13.10	13.50	13.10	13.40	13.40	4.15	699,660
3/19/2012	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	4.12	439,300
3/16/2012	-0.40 / -2.92%	14.00	14.10	13.30	13.30	13.30	4.12	1,847,780
3/15/2012	+0.60 / +4.58%	13.00	13.70	12.90	13.70	13.70	4.25	1,655,850
3/14/2012	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.10	4.06	755,220
3/13/2012	+0.20 / +1.55%	13.00	13.30	12.90	13.10	13.10	4.06	1,312,850
3/12/2012	-0.40 / -3.01%	13.10	13.20	12.90	12.90	12.90	4.00	852,580
3/9/2012	0.00 / 0.00%	13.30	13.60	12.90	13.30	13.30	4.12	1,026,680
3/8/2012	-0.70 / -5.00%	13.60	14.00	13.30	13.30	13.30	4.12	1,353,540
3/7/2012	+0.20 / +1.45%	13.70	14.00	13.50	14.00	14.00	4.34	1,307,610
3/6/2012	-0.50 / -3.50%	14.90	14.90	13.70	13.80	13.80	4.28	2,159,400
3/5/2012	+0.60 / +4.38%	14.10	14.30	14.00	14.30	14.30	4.43	1,736,980
3/2/2012	+0.30 / +2.24%	13.50	13.70	13.30	13.70	13.70	4.25	1,360,030
3/1/2012	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.40	4.15	820,460
2/29/2012	-0.10 / -0.76%	13.10	13.20	12.70	13.00	13.00	4.03	1,433,860
2/28/2012	-0.60 / -4.38%	13.60	13.70	13.10	13.10	13.10	4.06	1,589,470
2/27/2012	+0.10 / +0.74%	13.60	13.80	13.40	13.70	13.70	4.25	1,021,940
2/24/2012	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.60	4.21	1,922,660
2/23/2012	+0.20 / +1.45%	13.80	14.10	13.60	14.00	14.00	4.34	2,026,730
2/22/2012	+0.50 / +3.76%	13.00	13.80	13.00	13.80	13.80	4.28	1,161,010
2/21/2012	+0.10 / +0.76%	13.80	13.80	13.10	13.30	13.30	4.12	1,014,820
2/20/2012	+0.60 / +4.76%	12.90	13.20	12.90	13.20	13.20	4.09	1,518,530
2/17/2012	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.60	3.90	430,760
2/16/2012	-1.50 / -10.79%	12.30	12.70	12.20	12.40	12.40	3.84	894,510

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory