Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	-0.30 / -1.07%	28.00	28.05	27.60	27.70	27.75	13.01	823,140
3/16/2017	+0.40 / +1.45%	27.60	28.00	27.50	28.00	27.78	13.15	993,410
3/15/2017	-0.50 / -1.78%	28.10	28.40	27.60	27.60	27.94	12.96	2,664,030
3/14/2017	+0.90 / +3.31%	27.40	28.20	27.30	28.10	27.80	13.20	1,940,790
3/13/2017	+0.20 / +0.74%	27.00	27.70	26.60	27.20	27.33	12.78	2,369,630
3/10/2017	+1.20 / +4.65%	26.00	27.20	26.00	27.00	26.71	12.68	2,508,920
3/9/2017	-0.30 / -1.15%	25.95	26.10	25.80	25.80	25.95	12.12	423,980
3/8/2017	-0.05 / -0.19%	26.10	26.30	25.95	26.10	26.10	12.26	700,560
3/7/2017	+0.45 / +1.75%	25.70	26.20	25.50	26.15	25.95	12.28	1,328,700
3/6/2017	+1.05 / +4.26%	24.75	25.85	24.75	25.70	25.39	12.07	856,740
3/3/2017	-0.15 / -0.60%	24.65	24.70	24.30	24.65	24.53	11.58	531,060
3/2/2017	+0.05 / +0.20%	24.60	24.85	24.55	24.80	24.70	11.65	214,210
3/1/2017	-0.35 / -1.39%	24.90	24.90	24.10	24.75	24.50	11.63	852,800
2/28/2017	-1.75 / -6.52%	25.80	25.80	25.10	25.10	25.43	11.79	632,100
2/27/2017	+0.35 / +1.32%	26.40	26.90	26.40	26.85	26.73	11.86	457,760
2/24/2017	-0.20 / -0.75%	26.70	26.80	26.45	26.50	26.60	11.71	656,260
2/23/2017	-0.25 / -0.93%	27.00	27.00	26.55	26.70	26.68	11.79	671,560
2/22/2017	-0.30 / -1.10%	27.20	27.20	26.70	26.95	26.85	11.90	1,052,440
2/21/2017	-0.25 / -0.91%	27.50	27.55	27.20	27.25	27.28	12.04	474,520
2/20/2017	+0.20 / +0.73%	27.20	27.70	27.20	27.50	27.50	12.15	739,330
2/17/2017	+0.30 / +1.11%	27.00	27.30	26.80	27.30	27.07	12.06	1,202,990
2/16/2017	-0.60 / -2.17%	27.40	27.50	27.00	27.00	27.20	11.93	2,002,590
2/15/2017	+0.10 / +0.36%	27.60	28.00	27.45	27.60	27.61	12.19	1,214,570
2/14/2017	-0.30 / -1.08%	27.90	27.90	27.25	27.50	27.51	12.15	1,342,620
2/13/2017	+0.40 / +1.46%	27.60	27.80	27.40	27.80	27.66	12.28	819,380
2/10/2017	0.00 / 0.00%	27.70	27.70	27.40	27.40	27.53	12.10	769,250
2/9/2017	+0.50 / +1.86%	26.90	27.65	26.80	27.40	27.25	12.10	1,034,740
2/8/2017	0.00 / 0.00%	26.90	27.10	26.60	26.90	26.83	11.88	392,460
2/7/2017	+0.50 / +1.89%	26.25	27.10	26.25	26.90	26.76	11.88	1,545,670
2/6/2017	+0.50 / +1.93%	26.00	26.70	26.00	26.40	26.42	11.66	1,166,370

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory