Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.70 / +1.03%	68.70	68.80	67.90	68.80	68.48	51.20	155,500
3/14/2023	-0.50 / -0.73%	68.60	68.60	67.60	68.10	67.90	50.67	320,200
3/13/2023	+0.40 / +0.59%	67.80	69.40	67.80	68.60	68.60	51.05	246,700
3/10/2023	+0.20 / +0.29%	67.80	68.30	67.70	68.20	68.05	50.75	285,600
3/9/2023	0.00 / 0.00%	68.00	68.40	67.80	68.00	68.03	50.60	257,600
3/8/2023	+0.60 / +0.89%	66.60	68.20	66.60	68.00	67.65	50.60	153,600
3/7/2023	+0.40 / +0.60%	68.00	68.00	67.00	67.40	67.18	50.15	85,000
3/6/2023	-0.10 / -0.15%	68.40	68.40	67.00	67.00	67.44	49.86	132,700
3/3/2023	-1.60 / -2.33%	68.70	69.00	67.10	67.10	67.61	49.93	159,800
3/2/2023	+0.70 / +1.03%	68.00	68.80	68.00	68.70	68.54	51.12	107,600
3/1/2023	+0.20 / +0.29%	66.60	68.00	66.40	68.00	67.19	50.60	214,500
2/28/2023	+0.30 / +0.44%	68.30	68.50	67.30	67.80	67.79	50.45	109,500
2/27/2023	-1.50 / -2.14%	69.60	69.60	67.60	68.50	68.15	50.23	356,700
2/24/2023	0.00 / 0.00%	70.20	70.60	69.50	70.00	69.84	51.33	244,900
2/23/2023	-1.40 / -1.96%	71.00	71.20	69.60	70.00	70.22	51.33	473,800
2/22/2023	-1.50 / -2.06%	72.50	72.50	71.40	71.40	71.80	52.35	251,900
2/21/2023	0.00 / 0.00%	72.90	73.70	72.50	72.90	72.99	53.45	331,500
2/20/2023	+1.70 / +2.39%	71.40	72.90	71.40	72.90	72.25	53.45	313,700
2/17/2023	+0.20 / +0.28%	70.80	71.50	70.70	71.20	70.95	52.21	207,500
2/16/2023	+0.50 / +0.71%	70.90	71.20	70.60	71.00	70.88	52.06	161,900
2/15/2023	+0.20 / +0.28%	70.50	71.00	70.10	70.50	70.56	51.69	194,000
2/14/2023	-0.20 / -0.28%	70.60	71.10	70.10	70.30	70.48	51.55	124,400
2/13/2023	-1.00 / -1.40%	70.00	71.60	69.10	70.50	70.12	51.69	495,900
2/10/2023	-1.00 / -1.38%	72.60	73.00	71.50	71.50	72.31	52.43	442,800
2/9/2023	-1.00 / -1.36%	73.80	73.80	72.50	72.50	72.85	53.16	203,900
2/8/2023	0.00 / 0.00%	74.00	74.00	72.40	73.50	73.07	53.89	326,500
2/7/2023	+0.60 / +0.82%	74.30	75.40	72.80	73.50	74.15	53.89	789,100
2/6/2023	+2.40 / +3.40%	71.00	72.90	70.80	72.90	71.80	53.45	312,400
2/3/2023	-1.90 / -2.62%	72.50	72.90	70.50	70.50	70.88	51.69	1,279,900
2/2/2023	-0.70 / -0.96%	73.10	73.50	71.50	72.40	72.54	53.09	320,300

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade