Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.90 / -1.23%	72.80	72.80	71.70	72.00	72.04	45.39	264,200
3/14/2022	+0.70 / +0.97%	71.70	73.50	71.70	72.90	72.52	45.96	402,400
3/11/2022	+0.50 / +0.70%	72.10	74.60	71.70	72.20	73.12	45.52	856,100
3/10/2022	+0.60 / +0.84%	72.10	73.00	71.50	71.70	72.07	45.20	446,900
3/9/2022	-1.40 / -1.93%	72.30	73.00	71.10	71.10	71.79	44.82	859,100
3/8/2022	-1.30 / -1.76%	73.20	75.30	72.50	72.50	73.67	45.71	1,110,100
3/7/2022	-1.10 / -1.47%	74.80	74.90	73.50	73.80	74.12	46.53	370,100
3/4/2022	-0.80 / -1.06%	76.60	76.60	74.60	74.90	75.41	47.22	255,900
3/3/2022	+1.70 / +2.30%	74.00	76.00	72.80	75.70	74.68	47.72	821,400
3/2/2022	-0.70 / -0.94%	74.50	75.80	73.50	74.00	74.28	46.65	811,200
3/1/2022	-0.90 / -1.19%	75.70	75.90	74.50	74.70	75.23	47.09	358,600
2/28/2022	+1.60 / +2.16%	73.30	76.20	73.20	75.60	75.66	47.66	997,300
2/25/2022	+0.50 / +0.68%	73.50	75.50	72.70	74.00	74.12	46.65	652,600
2/24/2022	-1.00 / -1.34%	74.50	75.10	72.00	73.50	73.19	46.34	818,600
2/23/2022	+2.90 / +4.05%	72.20	75.00	71.60	74.50	73.61	46.97	1,046,100
2/22/2022	-0.80 / -1.10%	71.90	72.00	71.00	71.60	71.54	45.14	497,600
2/21/2022	-0.10 / -0.14%	72.60	73.60	71.50	72.40	72.97	45.64	744,800
2/18/2022	+1.00 / +1.40%	71.10	73.80	71.10	72.50	72.69	45.71	899,400
2/17/2022	-0.80 / -1.11%	72.30	72.50	71.30	71.50	71.81	45.08	517,600
2/16/2022	+4.00 / +5.86%	68.50	72.30	68.50	72.30	70.62	45.58	1,134,700
2/15/2022	+0.80 / +1.19%	67.00	68.40	67.00	68.30	67.87	43.06	178,600
2/14/2022	-0.80 / -1.17%	67.60	68.30	67.50	67.50	67.86	42.55	254,500
2/11/2022	+0.10 / +0.15%	68.00	68.90	67.90	68.30	68.24	43.06	176,700
2/10/2022	-1.50 / -2.15%	69.50	69.70	68.00	68.20	68.78	42.99	260,500
2/9/2022	+0.30 / +0.43%	69.40	70.30	69.40	69.70	69.96	43.94	1,730,300
2/8/2022	+0.80 / +1.17%	68.00	69.60	67.90	69.40	69.08	43.75	622,100
2/7/2022	-0.40 / -0.58%	69.80	69.80	68.30	68.60	68.88	43.25	245,100
1/28/2022	+1.60 / +2.37%	67.50	69.00	67.00	69.00	68.44	43.50	745,200
1/27/2022	+2.50 / +3.85%	64.50	67.40	64.20	67.40	65.84	42.49	534,800
1/26/2022	+0.60 / +0.93%	64.30	65.40	64.10	64.90	64.53	40.91	508,800

<<Previous 30 days Next 30 days>>

REE News

16:39	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade