Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-1.10 / -1.74%	63.00	63.00	61.40	62.00	62.38	53.06	1,076,100
3/8/2024	+0.10 / +0.16%	63.00	64.60	62.80	63.10	63.37	54.00	1,866,200
3/7/2024	+0.60 / +0.96%	62.30	63.10	62.20	63.00	62.70	53.91	1,127,400
3/6/2024	-0.90 / -1.42%	63.10	63.20	62.20	62.40	62.58	53.40	756,400
3/5/2024	+1.10 / +1.77%	62.30	63.40	61.90	63.30	62.84	54.17	1,148,900
3/4/2024	-0.10 / -0.16%	62.30	63.20	61.80	62.20	62.23	53.23	1,423,100
3/1/2024	+1.10 / +1.80%	61.20	62.90	61.20	62.30	61.96	53.31	1,237,900
2/29/2024	0.00 / 0.00%	61.20	62.20	61.00	61.20	61.46	52.37	979,800
2/28/2024	+2.10 / +3.55%	59.50	61.30	59.20	61.20	60.46	52.37	1,564,300
2/27/2024	+1.00 / +1.72%	58.80	59.30	58.30	59.10	58.91	50.57	654,200
2/26/2024	-0.40 / -0.68%	58.90	58.90	58.00	58.10	58.27	49.72	839,400
2/23/2024	-1.10 / -1.85%	59.70	60.00	58.50	58.50	59.16	50.06	1,049,900
2/22/2024	-0.60 / -1.00%	60.30	60.30	59.50	59.60	59.87	51.00	465,600
2/21/2024	+1.40 / +2.38%	58.80	60.40	58.50	60.20	59.32	51.52	1,073,700
2/20/2024	-0.40 / -0.68%	59.30	59.30	58.50	58.80	58.84	50.32	625,500
2/19/2024	+0.50 / +0.85%	59.00	59.30	58.40	59.20	58.88	50.66	1,087,100
2/16/2024	+0.40 / +0.69%	58.30	59.80	58.30	58.70	59.15	50.23	890,300
2/15/2024	+1.80 / +3.19%	56.60	59.00	56.60	58.30	57.75	49.89	1,289,900
2/7/2024	+0.30 / +0.53%	56.50	56.70	56.30	56.50	56.50	48.35	323,400
2/6/2024	+0.70 / +1.26%	55.50	56.60	55.50	56.20	56.19	48.09	660,300
2/5/2024	+0.50 / +0.91%	55.30	56.20	55.20	55.50	55.62	47.49	594,500
2/2/2024	-0.40 / -0.72%	55.30	56.10	55.00	55.00	55.23	47.07	805,600
2/1/2024	-0.60 / -1.07%	56.00	56.40	55.30	55.40	55.62	47.41	909,000
1/31/2024	-0.40 / -0.71%	56.70	56.80	55.70	56.00	55.98	47.92	592,100
1/30/2024	-0.10 / -0.18%	56.30	56.60	56.00	56.40	56.24	48.26	710,000
1/29/2024	+0.30 / +0.53%	56.20	56.80	56.10	56.50	56.40	48.35	338,000
1/26/2024	-0.10 / -0.18%	56.10	56.50	56.00	56.20	56.23	48.09	415,600
1/25/2024	-0.50 / -0.88%	56.50	56.80	55.80	56.30	56.21	48.18	357,000
1/24/2024	-0.10 / -0.18%	56.90	57.00	56.30	56.80	56.75	48.61	354,900
1/23/2024	+0.80 / +1.43%	56.10	57.40	56.00	56.90	56.64	48.69	494,900

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result