Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2004	+0.60 / +2.21%	27.50	27.80	27.50	27.80	27.80	1.29	155,970
3/10/2004	+0.60 / +2.26%	26.60	27.20	26.00	27.20	27.20	1.26	250,680
3/9/2004	-1.40 / -5.00%	27.20	27.20	26.60	26.60	26.60	1.24	264,200
3/8/2004	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	1.30	92,860
3/5/2004	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	1.32	183,690
3/4/2004	-1.30 / -4.48%	29.00	29.10	27.70	27.70	27.70	1.29	149,780
3/3/2004	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	1.35	297,080
3/2/2004	+0.20 / +0.68%	29.80	30.00	29.80	29.80	29.80	1.39	215,790
3/1/2004	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	1.38	211,010
2/27/2004	+1.20 / +4.44%	27.00	28.20	27.00	28.20	28.20	1.31	224,590
2/26/2004	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.00	1.26	265,390
2/25/2004	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	1.28	392,240
2/24/2004	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	1.24	166,660
2/23/2004	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	1.18	58,320
2/20/2004	+1.10 / +4.76%	24.00	24.20	24.00	24.20	24.20	1.13	207,770
2/19/2004	+0.40 / +1.76%	23.00	23.10	23.00	23.10	23.10	1.07	212,290
2/18/2004	+0.70 / +3.18%	22.50	22.70	22.50	22.70	22.70	1.06	147,170
2/17/2004	-0.40 / -1.79%	22.00	22.00	21.60	22.00	22.00	1.02	229,570
2/16/2004	-0.10 / -0.44%	22.50	22.60	22.40	22.40	22.40	1.04	85,960
2/13/2004	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	1.05	157,290
2/12/2004	-0.70 / -3.06%	22.20	22.20	22.10	22.20	22.20	1.03	65,010
2/11/2004	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	1.06	160,120
2/10/2004	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	1.06	63,660
2/9/2004	-0.10 / -0.43%	22.90	22.90	22.80	22.90	22.90	1.06	68,820
2/6/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.07	69,020
2/5/2004	+0.50 / +2.22%	23.00	23.50	23.00	23.00	23.00	1.07	229,770
2/4/2004	+1.00 / +4.65%	22.00	22.50	22.00	22.50	22.50	1.05	113,240
2/3/2004	-1.00 / -4.44%	21.90	21.90	21.50	21.50	21.50	1.00	344,150
2/2/2004	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	1.05	254,920
1/30/2004	+0.90 / +4.07%	22.10	23.00	22.10	23.00	23.00	1.07	435,610

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory