Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.10 / -0.18%	54.70	54.90	54.00	54.90	54.50	34.61	968,100
3/9/2021	-1.00 / -1.79%	55.40	55.60	53.70	55.00	54.60	34.67	1,461,200
3/8/2021	+0.60 / +1.08%	55.50	56.50	55.40	56.00	55.95	35.30	614,800
3/5/2021	-0.10 / -0.18%	55.50	55.50	54.50	55.40	54.99	34.93	641,600
3/4/2021	-1.60 / -2.80%	57.60	57.60	54.50	55.50	56.15	34.99	948,400
3/3/2021	+0.20 / +0.35%	57.30	57.40	56.70	57.10	57.08	36.00	1,146,400
3/2/2021	0.00 / 0.00%	57.40	57.60	56.70	56.90	57.13	35.87	563,900
3/1/2021	+0.20 / +0.35%	56.70	57.30	56.70	56.90	56.99	35.87	874,100
2/26/2021	+0.30 / +0.53%	55.70	56.80	55.60	56.70	56.28	35.74	1,037,700
2/25/2021	-0.60 / -1.05%	57.10	57.70	56.00	56.40	56.51	35.56	843,200
2/24/2021	+0.60 / +1.06%	56.80	57.20	55.00	57.00	56.28	35.93	616,000
2/23/2021	-0.60 / -1.05%	57.00	57.50	56.00	56.40	56.59	35.56	990,700
2/22/2021	-1.60 / -2.73%	58.10	58.30	56.80	57.00	57.61	35.93	1,044,700
2/19/2021	-1.00 / -1.68%	58.50	59.50	58.50	58.60	58.85	36.94	997,700
2/18/2021	+0.50 / +0.85%	59.00	59.60	57.50	59.60	58.71	37.57	1,053,100
2/17/2021	+2.10 / +3.68%	58.00	59.20	57.00	59.10	58.59	37.26	1,972,300
2/9/2021	+3.00 / +5.56%	54.00	57.00	53.50	57.00	54.97	35.93	1,500,300
2/8/2021	+0.50 / +0.93%	53.80	56.00	52.80	54.00	54.49	34.04	1,818,200
2/5/2021	0.00 / 0.00%	53.50	54.00	52.60	53.50	52.88	33.73	1,427,723
2/4/2021	-0.50 / -0.93%	54.30	54.30	52.60	53.50	53.14	33.73	1,187,200
2/3/2021	+0.50 / +0.93%	54.00	54.50	53.00	54.00	53.76	34.04	1,020,400
2/2/2021	+3.40 / +6.79%	49.80	53.50	49.75	53.50	51.25	33.73	825,600
2/1/2021	-0.90 / -1.76%	50.80	51.80	48.80	50.10	50.30	31.58	485,900
1/29/2021	+2.70 / +5.59%	46.00	51.60	46.00	51.00	49.42	32.15	680,300
1/28/2021	-3.60 / -6.94%	48.30	50.50	48.30	48.30	48.30	30.45	2,617,900
1/27/2021	-1.50 / -2.81%	52.00	53.40	50.00	51.90	51.87	32.72	978,000
1/26/2021	-0.90 / -1.66%	54.70	54.70	52.00	53.40	53.43	33.66	713,400
1/25/2021	+0.20 / +0.37%	54.10	54.50	53.80	54.30	53.86	34.23	678,300
1/22/2021	+0.50 / +0.93%	53.60	55.00	53.30	54.10	54.25	34.11	853,700
1/21/2021	+0.60 / +1.13%	53.00	53.90	52.40	53.60	53.25	33.79	586,800

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties