Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.20 / +0.35%	56.70	57.30	56.70	56.90	56.99	30.77	874,100
2/26/2021	+0.30 / +0.53%	55.70	56.80	55.60	56.70	56.28	30.66	1,037,700
2/25/2021	-0.60 / -1.05%	57.10	57.70	56.00	56.40	56.51	30.50	843,200
2/24/2021	+0.60 / +1.06%	56.80	57.20	55.00	57.00	56.28	30.82	616,000
2/23/2021	-0.60 / -1.05%	57.00	57.50	56.00	56.40	56.59	30.50	990,700
2/22/2021	-1.60 / -2.73%	58.10	58.30	56.80	57.00	57.61	30.82	1,044,700
2/19/2021	-1.00 / -1.68%	58.50	59.50	58.50	58.60	58.85	31.69	997,700
2/18/2021	+0.50 / +0.85%	59.00	59.60	57.50	59.60	58.71	32.23	1,053,100
2/17/2021	+2.10 / +3.68%	58.00	59.20	57.00	59.10	58.59	31.96	1,972,300
2/9/2021	+3.00 / +5.56%	54.00	57.00	53.50	57.00	54.97	30.82	1,500,300
2/8/2021	+0.50 / +0.93%	53.80	56.00	52.80	54.00	54.49	29.20	1,818,200
2/5/2021	0.00 / 0.00%	53.50	54.00	52.60	53.50	52.88	28.93	1,427,723
2/4/2021	-0.50 / -0.93%	54.30	54.30	52.60	53.50	53.14	28.93	1,187,200
2/3/2021	+0.50 / +0.93%	54.00	54.50	53.00	54.00	53.76	29.20	1,020,400
2/2/2021	+3.40 / +6.79%	49.80	53.50	49.75	53.50	51.25	28.93	825,600
2/1/2021	-0.90 / -1.76%	50.80	51.80	48.80	50.10	50.30	27.09	485,900
1/29/2021	+2.70 / +5.59%	46.00	51.60	46.00	51.00	49.42	27.58	680,300
1/28/2021	-3.60 / -6.94%	48.30	50.50	48.30	48.30	48.30	26.12	2,617,900
1/27/2021	-1.50 / -2.81%	52.00	53.40	50.00	51.90	51.87	28.06	978,000
1/26/2021	-0.90 / -1.66%	54.70	54.70	52.00	53.40	53.43	28.88	713,400
1/25/2021	+0.20 / +0.37%	54.10	54.50	53.80	54.30	53.86	29.36	678,300
1/22/2021	+0.50 / +0.93%	53.60	55.00	53.30	54.10	54.25	29.25	853,700
1/21/2021	+0.60 / +1.13%	53.00	53.90	52.40	53.60	53.25	28.98	586,800
1/20/2021	+0.20 / +0.38%	52.90	53.10	50.00	53.00	51.86	28.66	988,000
1/19/2021	-1.10 / -2.04%	53.90	53.90	50.20	52.80	51.24	28.55	1,504,620
1/18/2021	+0.40 / +0.75%	53.50	54.50	53.20	53.90	53.82	29.15	597,200
1/15/2021	+0.50 / +0.94%	53.50	53.70	52.70	53.50	53.30	28.93	1,225,900
1/14/2021	-0.20 / -0.38%	53.20	53.30	52.70	53.00	53.05	28.66	482,400
1/13/2021	+0.10 / +0.19%	53.50	53.80	52.50	53.20	53.23	28.77	1,066,600
1/12/2021	+1.90 / +3.71%	51.20	53.50	51.00	53.10	52.00	28.71	1,089,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory