Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+0.50 / +0.93%	53.80	56.00	52.80	54.00	54.49	34.04	1,818,200
2/5/2021	0.00 / 0.00%	53.50	54.00	52.60	53.50	52.88	33.73	1,427,723
2/4/2021	-0.50 / -0.93%	54.30	54.30	52.60	53.50	53.14	33.73	1,187,200
2/3/2021	+0.50 / +0.93%	54.00	54.50	53.00	54.00	53.76	34.04	1,020,400
2/2/2021	+3.40 / +6.79%	49.80	53.50	49.75	53.50	51.25	33.73	825,600
2/1/2021	-0.90 / -1.76%	50.80	51.80	48.80	50.10	50.30	31.58	485,900
1/29/2021	+2.70 / +5.59%	46.00	51.60	46.00	51.00	49.42	32.15	680,300
1/28/2021	-3.60 / -6.94%	48.30	50.50	48.30	48.30	48.30	30.45	2,617,900
1/27/2021	-1.50 / -2.81%	52.00	53.40	50.00	51.90	51.87	32.72	978,000
1/26/2021	-0.90 / -1.66%	54.70	54.70	52.00	53.40	53.43	33.66	713,400
1/25/2021	+0.20 / +0.37%	54.10	54.50	53.80	54.30	53.86	34.23	678,300
1/22/2021	+0.50 / +0.93%	53.60	55.00	53.30	54.10	54.25	34.11	853,700
1/21/2021	+0.60 / +1.13%	53.00	53.90	52.40	53.60	53.25	33.79	586,800
1/20/2021	+0.20 / +0.38%	52.90	53.10	50.00	53.00	51.86	33.41	988,000
1/19/2021	-1.10 / -2.04%	53.90	53.90	50.20	52.80	51.24	33.29	1,504,620
1/18/2021	+0.40 / +0.75%	53.50	54.50	53.20	53.90	53.82	33.98	597,200
1/15/2021	+0.50 / +0.94%	53.50	53.70	52.70	53.50	53.30	33.73	1,225,900
1/14/2021	-0.20 / -0.38%	53.20	53.30	52.70	53.00	53.05	33.41	482,400
1/13/2021	+0.10 / +0.19%	53.50	53.80	52.50	53.20	53.23	33.54	1,066,600
1/12/2021	+1.90 / +3.71%	51.20	53.50	51.00	53.10	52.00	33.48	1,089,900
1/11/2021	-0.10 / -0.19%	51.30	51.80	51.00	51.20	51.30	32.28	614,200
1/8/2021	+0.30 / +0.59%	51.50	51.50	50.50	51.30	51.09	32.34	706,200
1/7/2021	+1.00 / +2.00%	49.90	51.30	49.80	51.00	50.56	32.15	710,700
1/6/2021	-0.20 / -0.40%	50.30	51.00	49.60	50.00	50.33	31.52	1,016,500
1/5/2021	-0.10 / -0.20%	50.00	50.50	49.90	50.20	50.14	31.65	675,300
1/4/2021	+1.35 / +2.76%	49.55	50.50	49.20	50.30	49.75	31.71	987,500
12/31/2020	+0.65 / +1.35%	48.00	48.95	48.00	48.95	48.49	30.86	241,510
12/30/2020	+0.60 / +1.26%	47.70	49.00	47.40	48.30	48.15	30.45	504,640
12/29/2020	+0.05 / +0.10%	47.60	47.85	47.30	47.70	47.57	30.07	318,410
12/28/2020	-0.35 / -0.73%	48.30	48.30	47.40	47.65	47.87	30.04	383,160

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties