Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.09	45,200
2/18/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.11	19,900
2/8/2002	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.13	74,900
2/6/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.13	48,500
2/4/2002	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	1.11	80,100
2/1/2002	-1.00 / -3.52%	27.40	27.40	27.40	27.40	27.40	1.09	138,600
1/30/2002	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.13	129,300
1/28/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.13	2,500
1/25/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.15	27,200
1/23/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.13	60,000
1/21/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.11	7,300
1/18/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.13	5,100
1/16/2002	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	1.15	7,300
1/14/2002	-0.50 / -1.67%	29.40	29.40	29.40	29.40	29.40	1.17	19,200
1/11/2002	-0.60 / -1.97%	29.90	29.90	29.90	29.90	29.90	1.19	14,400
1/9/2002	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	1.21	27,500
1/7/2002	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	1.24	27,200
1/4/2002	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	1.26	1,400
1/2/2002	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	1.29	1,700
12/31/2001	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	1.31	1,700
12/28/2001	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	1.33	3,900
12/26/2001	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	1.35	6,800
12/24/2001	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	1.38	30,300
12/21/2001	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	1.40	115,200
12/19/2001	-0.70 / -1.98%	34.70	34.70	34.70	34.70	34.70	1.38	2,500
12/17/2001	-0.70 / -1.94%	35.40	35.40	35.40	35.40	35.40	1.41	4,300
12/14/2001	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	1.44	6,300
12/12/2001	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	1.46	9,200
12/10/2001	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	1.49	22,100
12/7/2001	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	1.52	8,400

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory