Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	-0.15 / -0.43%	35.20	35.65	34.80	35.00	35.25	18.04	821,580
2/14/2020	+0.35 / +1.01%	34.75	35.15	34.70	35.15	34.90	18.12	419,140
2/13/2020	+0.05 / +0.14%	34.50	34.80	34.40	34.80	34.54	17.93	653,670
2/12/2020	+0.50 / +1.46%	34.50	35.00	34.50	34.75	34.75	17.91	784,950
2/11/2020	+0.70 / +2.09%	33.80	34.40	33.80	34.25	34.16	17.65	751,090
2/10/2020	-0.35 / -1.03%	33.50	33.90	33.50	33.55	33.59	17.29	530,950
2/7/2020	-0.10 / -0.29%	34.00	34.10	33.75	33.90	33.89	17.47	615,350
2/6/2020	+0.70 / +2.10%	33.65	34.60	33.40	34.00	33.89	17.52	936,170
2/5/2020	-0.10 / -0.30%	33.60	34.10	33.30	33.30	33.59	17.16	784,800
2/4/2020	-0.10 / -0.30%	33.70	34.20	33.30	33.40	33.62	17.21	797,830
2/3/2020	-0.40 / -1.18%	33.10	33.85	31.85	33.50	32.54	17.26	1,696,970
1/31/2020	-1.90 / -5.31%	35.50	35.75	33.90	33.90	34.95	17.47	1,571,820
1/30/2020	-1.20 / -3.24%	36.30	36.70	35.80	35.80	36.12	18.45	966,270
1/22/2020	-0.30 / -0.80%	37.50	37.50	36.60	37.00	36.91	19.07	973,340
1/21/2020	+0.55 / +1.50%	37.00	37.50	36.90	37.30	37.25	19.22	941,950
1/20/2020	+0.25 / +0.68%	36.35	36.95	36.35	36.75	36.70	18.94	680,270
1/17/2020	+0.10 / +0.27%	36.25	36.95	36.25	36.50	36.68	18.81	737,100
1/16/2020	+0.85 / +2.39%	35.75	36.50	35.65	36.40	36.19	18.76	962,640
1/15/2020	-0.25 / -0.70%	35.80	35.95	35.45	35.55	35.67	18.32	504,130
1/14/2020	+0.05 / +0.14%	35.75	36.00	35.75	35.80	35.87	18.45	304,650
1/13/2020	+0.05 / +0.14%	35.70	36.00	35.65	35.75	35.78	18.42	297,520
1/10/2020	0.00 / 0.00%	35.70	36.05	35.65	35.70	35.79	18.40	444,310
1/9/2020	0.00 / 0.00%	36.00	36.20	35.70	35.70	35.92	18.40	703,580
1/8/2020	-0.95 / -2.59%	36.40	36.60	35.60	35.70	35.97	18.40	1,276,850
1/7/2020	+0.20 / +0.55%	36.50	36.85	36.40	36.65	36.58	18.89	495,800
1/6/2020	-0.05 / -0.14%	36.30	37.00	36.10	36.45	36.51	18.79	494,170
1/3/2020	-0.45 / -1.22%	36.95	37.05	36.50	36.50	36.86	18.81	705,830
1/2/2020	+0.65 / +1.79%	36.30	37.30	36.10	36.95	36.78	19.04	941,730
12/31/2019	-0.35 / -0.95%	36.60	36.65	36.30	36.30	36.42	18.71	454,260
12/30/2019	+0.75 / +2.09%	36.10	36.65	35.95	36.65	36.36	18.89	1,044,350

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory