Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+4.00 / +5.86%	68.50	72.30	68.50	72.30	70.62	45.58	1,134,700
2/15/2022	+0.80 / +1.19%	67.00	68.40	67.00	68.30	67.87	43.06	178,600
2/14/2022	-0.80 / -1.17%	67.60	68.30	67.50	67.50	67.86	42.55	254,500
2/11/2022	+0.10 / +0.15%	68.00	68.90	67.90	68.30	68.24	43.06	176,700
2/10/2022	-1.50 / -2.15%	69.50	69.70	68.00	68.20	68.78	42.99	260,500
2/9/2022	+0.30 / +0.43%	69.40	70.30	69.40	69.70	69.96	43.94	1,730,300
2/8/2022	+0.80 / +1.17%	68.00	69.60	67.90	69.40	69.08	43.75	622,100
2/7/2022	-0.40 / -0.58%	69.80	69.80	68.30	68.60	68.88	43.25	245,100
1/28/2022	+1.60 / +2.37%	67.50	69.00	67.00	69.00	68.44	43.50	745,200
1/27/2022	+2.50 / +3.85%	64.50	67.40	64.20	67.40	65.84	42.49	534,800
1/26/2022	+0.60 / +0.93%	64.30	65.40	64.10	64.90	64.53	40.91	508,800
1/25/2022	+1.30 / +2.06%	63.00	64.50	62.70	64.30	63.63	40.54	314,800
1/24/2022	-2.60 / -3.96%	65.80	65.80	62.60	63.00	64.37	39.72	393,800
1/21/2022	+0.60 / +0.92%	65.10	65.90	65.10	65.60	65.50	41.36	189,300
1/20/2022	+0.40 / +0.62%	64.50	65.90	64.50	65.00	65.04	40.98	212,800
1/19/2022	+0.60 / +0.94%	64.10	64.70	64.00	64.60	64.32	40.73	118,300
1/18/2022	0.00 / 0.00%	64.00	64.90	62.90	64.00	63.95	40.35	417,600
1/17/2022	-2.40 / -3.61%	66.40	66.60	63.00	64.00	65.10	40.35	836,000
1/14/2022	+0.30 / +0.45%	65.50	67.00	65.50	66.40	66.42	41.86	284,700
1/13/2022	0.00 / 0.00%	67.70	67.70	66.10	66.10	66.65	41.67	392,000
1/12/2022	+0.10 / +0.15%	66.00	66.90	65.00	66.10	65.89	41.67	476,800
1/11/2022	-2.10 / -3.08%	67.60	68.10	66.00	66.00	67.10	41.61	894,600
1/10/2022	-1.20 / -1.73%	69.20	70.00	68.00	68.10	69.10	42.93	862,300
1/7/2022	-0.60 / -0.86%	70.40	70.40	69.20	69.30	69.53	43.69	720,600
1/6/2022	-1.10 / -1.55%	70.70	70.70	69.60	69.90	70.11	44.07	512,600
1/5/2022	+1.00 / +1.43%	69.80	72.00	69.80	71.00	71.01	44.76	626,600
1/4/2022	+0.90 / +1.30%	69.80	70.50	68.90	70.00	69.64	44.13	516,300
12/31/2021	-0.80 / -1.14%	69.90	70.70	69.10	69.10	69.65	43.56	748,900
12/30/2021	-0.40 / -0.57%	70.20	71.00	69.80	69.90	70.22	44.07	360,000
12/29/2021	-1.60 / -2.23%	71.80	71.90	70.00	70.30	70.80	44.32	723,200

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties