Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.40 / -0.59%	67.90	68.20	67.40	67.50	67.77	66.58	617,100
2/13/2025	-0.10 / -0.15%	68.00	68.40	67.50	67.90	67.91	66.98	519,900
2/12/2025	+0.50 / +0.74%	67.80	68.40	67.50	68.00	67.91	67.08	663,600
2/11/2025	+0.70 / +1.05%	67.00	67.50	66.70	67.50	67.02	66.58	576,000
2/10/2025	0.00 / 0.00%	66.90	66.90	66.40	66.80	66.71	65.89	847,800
2/7/2025	+0.80 / +1.21%	66.20	67.40	66.20	66.80	66.92	65.89	809,300
2/6/2025	-0.50 / -0.75%	66.80	66.80	66.00	66.00	66.28	65.10	394,000
2/5/2025	+0.50 / +0.76%	66.10	66.70	66.00	66.50	66.38	65.60	337,800
2/4/2025	+0.70 / +1.07%	65.70	66.40	65.40	66.00	65.91	65.10	397,000
2/3/2025	+0.30 / +0.46%	65.20	65.30	64.60	65.30	65.01	64.41	185,800
1/24/2025	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.14	64.12	1,193,900
1/23/2025	+0.50 / +0.76%	65.40	65.90	65.30	65.90	65.55	65.00	339,600
1/22/2025	-0.60 / -0.91%	66.20	66.20	65.30	65.40	65.71	64.51	411,500
1/21/2025	-0.90 / -1.35%	67.00	67.00	66.00	66.00	66.34	65.10	278,100
1/20/2025	+0.20 / +0.30%	66.70	67.00	65.40	66.90	66.62	65.99	385,900
1/17/2025	+1.10 / +1.68%	65.60	66.90	65.50	66.70	66.24	65.79	566,500
1/16/2025	+0.70 / +1.08%	64.90	65.60	64.80	65.60	65.10	64.71	234,400
1/15/2025	-0.50 / -0.76%	65.00	65.40	64.80	64.90	65.04	64.02	357,500
1/14/2025	+0.40 / +0.62%	65.10	65.40	64.60	65.40	65.02	64.51	230,400
1/13/2025	+0.70 / +1.09%	64.30	65.00	63.80	65.00	64.34	64.12	322,300
1/10/2025	-0.10 / -0.16%	64.80	64.80	63.90	64.30	64.31	63.43	338,000
1/9/2025	+0.30 / +0.47%	64.10	64.60	63.80	64.40	64.15	63.53	155,600
1/8/2025	-0.70 / -1.08%	64.80	64.80	63.90	64.10	64.14	63.23	433,800
1/7/2025	+0.80 / +1.25%	64.40	65.00	63.70	64.80	64.44	63.92	464,300
1/6/2025	-1.40 / -2.14%	65.40	65.70	63.90	64.00	64.64	63.13	841,530
1/3/2025	-1.60 / -2.39%	67.30	67.30	65.00	65.40	66.06	64.51	661,700
1/2/2025	-0.90 / -1.33%	67.90	67.90	66.80	67.00	67.05	66.09	341,200
12/31/2024	+0.90 / +1.34%	67.20	67.90	66.60	67.90	67.28	66.98	401,500
12/30/2024	-1.00 / -1.47%	67.50	68.10	67.00	67.00	67.46	66.09	411,200
12/27/2024	0.00 / 0.00%	68.40	68.40	67.70	68.00	67.93	67.08	413,200

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory