Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-0.20 / -0.28%	70.60	71.10	70.10	70.30	70.48	51.55	124,400
2/13/2023	-1.00 / -1.40%	70.00	71.60	69.10	70.50	70.12	51.69	495,900
2/10/2023	-1.00 / -1.38%	72.60	73.00	71.50	71.50	72.31	52.43	442,800
2/9/2023	-1.00 / -1.36%	73.80	73.80	72.50	72.50	72.85	53.16	203,900
2/8/2023	0.00 / 0.00%	74.00	74.00	72.40	73.50	73.07	53.89	326,500
2/7/2023	+0.60 / +0.82%	74.30	75.40	72.80	73.50	74.15	53.89	789,100
2/6/2023	+2.40 / +3.40%	71.00	72.90	70.80	72.90	71.80	53.45	312,400
2/3/2023	-1.90 / -2.62%	72.50	72.90	70.50	70.50	70.88	51.69	1,279,900
2/2/2023	-0.70 / -0.96%	73.10	73.50	71.50	72.40	72.54	53.09	320,300
2/1/2023	-1.50 / -2.01%	75.00	75.50	72.80	73.10	74.23	53.60	438,300
1/31/2023	+1.10 / +1.50%	74.60	75.40	73.60	74.60	74.62	54.70	478,100
1/30/2023	+1.00 / +1.38%	72.50	75.40	72.50	73.50	74.15	53.89	1,107,200
1/27/2023	+2.60 / +3.72%	71.50	73.80	71.00	72.50	72.38	53.16	660,000
1/19/2023	+0.80 / +1.16%	69.70	70.50	69.30	69.90	69.76	51.25	303,100
1/18/2023	+0.10 / +0.14%	69.90	70.30	68.10	69.10	68.94	50.67	595,300
1/17/2023	-1.90 / -2.68%	70.90	71.10	69.00	69.00	70.04	50.59	743,600
1/16/2023	-0.90 / -1.25%	72.10	72.20	70.90	70.90	71.25	51.99	223,600
1/13/2023	-0.70 / -0.97%	72.50	72.70	71.70	71.80	72.08	52.65	228,000
1/12/2023	0.00 / 0.00%	73.00	73.00	71.70	72.50	72.12	53.16	127,000
1/11/2023	+0.50 / +0.69%	72.00	73.20	71.80	72.50	72.32	53.16	221,300
1/10/2023	-1.40 / -1.91%	73.50	73.70	72.00	72.00	72.29	52.79	505,365
1/9/2023	-0.90 / -1.21%	74.40	74.80	72.50	73.40	73.47	53.82	230,900
1/6/2023	-0.20 / -0.27%	73.80	74.50	73.00	74.30	74.06	54.48	153,200
1/5/2023	+1.40 / +1.92%	72.70	74.50	72.70	74.50	74.14	54.63	393,500
1/4/2023	+0.60 / +0.83%	73.50	73.50	72.20	73.10	72.72	53.60	212,900
1/3/2023	+1.00 / +1.40%	71.30	73.80	71.30	72.50	72.45	53.16	275,700
12/30/2022	-0.30 / -0.42%	71.20	72.60	71.20	71.50	72.05	52.43	316,600
12/29/2022	0.00 / 0.00%	71.70	72.00	71.00	71.80	71.55	52.65	944,300
12/28/2022	-0.20 / -0.28%	72.00	72.10	71.00	71.80	71.58	52.65	875,200
12/27/2022	+1.70 / +2.42%	70.10	72.00	69.20	72.00	70.67	52.79	607,200

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund