Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-1.50 / -2.01%	75.00	75.50	72.80	73.10	74.23	53.60	438,300
1/31/2023	+1.10 / +1.50%	74.60	75.40	73.60	74.60	74.62	54.70	478,100
1/30/2023	+1.00 / +1.38%	72.50	75.40	72.50	73.50	74.15	53.89	1,107,200
1/27/2023	+2.60 / +3.72%	71.50	73.80	71.00	72.50	72.38	53.16	660,000
1/19/2023	+0.80 / +1.16%	69.70	70.50	69.30	69.90	69.76	51.25	303,100
1/18/2023	+0.10 / +0.14%	69.90	70.30	68.10	69.10	68.94	50.67	595,300
1/17/2023	-1.90 / -2.68%	70.90	71.10	69.00	69.00	70.04	50.59	743,600
1/16/2023	-0.90 / -1.25%	72.10	72.20	70.90	70.90	71.25	51.99	223,600
1/13/2023	-0.70 / -0.97%	72.50	72.70	71.70	71.80	72.08	52.65	228,000
1/12/2023	0.00 / 0.00%	73.00	73.00	71.70	72.50	72.12	53.16	127,000
1/11/2023	+0.50 / +0.69%	72.00	73.20	71.80	72.50	72.32	53.16	221,300
1/10/2023	-1.40 / -1.91%	73.50	73.70	72.00	72.00	72.29	52.79	505,365
1/9/2023	-0.90 / -1.21%	74.40	74.80	72.50	73.40	73.47	53.82	230,900
1/6/2023	-0.20 / -0.27%	73.80	74.50	73.00	74.30	74.06	54.48	153,200
1/5/2023	+1.40 / +1.92%	72.70	74.50	72.70	74.50	74.14	54.63	393,500
1/4/2023	+0.60 / +0.83%	73.50	73.50	72.20	73.10	72.72	53.60	212,900
1/3/2023	+1.00 / +1.40%	71.30	73.80	71.30	72.50	72.45	53.16	275,700
12/30/2022	-0.30 / -0.42%	71.20	72.60	71.20	71.50	72.05	52.43	316,600
12/29/2022	0.00 / 0.00%	71.70	72.00	71.00	71.80	71.55	52.65	944,300
12/28/2022	-0.20 / -0.28%	72.00	72.10	71.00	71.80	71.58	52.65	875,200
12/27/2022	+1.70 / +2.42%	70.10	72.00	69.20	72.00	70.67	52.79	607,200
12/26/2022	-3.60 / -4.87%	73.90	73.90	69.80	70.30	70.39	51.55	544,000
12/23/2022	+0.40 / +0.54%	73.40	76.00	72.00	73.90	73.86	54.19	333,100
12/22/2022	0.00 / 0.00%	73.40	73.80	72.00	73.50	72.72	53.89	164,100
12/21/2022	-1.90 / -2.52%	75.10	75.10	72.00	73.50	73.40	53.89	248,100
12/20/2022	-1.70 / -2.20%	76.20	76.90	73.00	75.40	74.96	55.29	351,500
12/19/2022	-1.90 / -2.41%	78.70	78.70	77.10	77.10	77.65	56.53	240,700
12/16/2022	+1.80 / +2.33%	76.00	79.00	76.00	79.00	77.48	57.93	601,400
12/15/2022	-0.60 / -0.77%	77.90	77.90	76.40	77.20	76.97	56.61	417,500
12/14/2022	-1.20 / -1.52%	79.50	79.50	77.40	77.80	77.76	57.05	453,400

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund