Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.80 / -1.36%	58.80	59.40	57.60	58.00	58.23	49.63	1,236,400
12/6/2023	-0.50 / -0.84%	59.30	59.40	58.60	58.80	58.93	50.32	222,200
12/5/2023	+1.30 / +2.24%	58.50	60.00	58.50	59.30	59.11	50.75	583,400
12/4/2023	+0.70 / +1.22%	57.40	58.20	57.30	58.00	57.69	49.63	622,000
12/1/2023	+0.20 / +0.35%	57.30	57.70	56.90	57.30	57.07	49.03	150,665
11/30/2023	-0.50 / -0.87%	57.60	57.90	57.10	57.10	57.44	48.86	136,500
11/29/2023	+0.40 / +0.70%	57.20	57.80	57.20	57.60	57.60	49.29	180,100
11/28/2023	+0.30 / +0.53%	57.50	57.50	56.80	57.20	57.09	48.95	146,200
11/27/2023	-0.20 / -0.35%	57.10	57.30	56.80	56.90	57.03	48.69	165,100
11/24/2023	-0.40 / -0.70%	57.40	57.50	56.70	57.10	57.04	48.86	299,100
11/23/2023	0.00 / 0.00%	58.40	58.40	57.50	57.50	57.86	49.21	190,200
11/22/2023	-0.20 / -0.35%	58.30	58.30	57.50	57.50	57.86	49.21	201,000
11/21/2023	-0.10 / -0.17%	58.00	58.20	57.20	57.70	57.70	49.38	203,700
11/20/2023	-0.20 / -0.34%	57.10	58.10	57.00	57.80	57.81	49.46	450,100
11/17/2023	+0.10 / +0.17%	57.90	58.80	57.60	58.00	58.35	49.63	488,700
11/16/2023	-0.40 / -0.69%	58.10	58.30	57.60	57.90	57.98	49.55	152,600
11/15/2023	+0.40 / +0.69%	58.80	58.90	57.90	58.30	58.41	49.89	274,700
11/14/2023	+0.60 / +1.05%	57.40	58.00	56.80	57.90	57.36	49.55	364,300
11/13/2023	-0.10 / -0.17%	57.40	58.00	57.00	57.30	57.45	49.03	249,100
11/10/2023	+0.40 / +0.70%	57.50	58.70	56.70	57.40	57.88	49.12	398,300
11/9/2023	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.14	48.78	790,120
11/8/2023	+1.80 / +3.26%	55.20	57.50	54.90	57.00	56.01	48.78	520,800
11/7/2023	-0.20 / -0.36%	55.40	56.00	54.80	55.20	55.30	47.24	496,500
11/6/2023	+2.40 / +4.53%	53.70	55.40	53.70	55.40	54.80	47.41	406,800
11/3/2023	-1.60 / -2.93%	55.20	55.20	53.00	53.00	53.46	45.35	888,700
11/2/2023	+2.50 / +4.80%	53.00	54.90	52.60	54.60	53.63	46.72	445,200
11/1/2023	-0.50 / -0.95%	53.00	53.30	50.70	52.10	51.83	44.58	481,100
10/31/2023	-2.00 / -3.66%	54.70	55.00	52.20	52.60	53.50	45.01	391,100
10/30/2023	-0.40 / -0.73%	54.80	55.40	54.60	54.60	54.97	46.72	287,200
10/27/2023	-1.00 / -1.79%	56.20	56.50	53.50	55.00	55.32	47.07	617,700

<<Previous 30 days Next 30 days>>

REE News

20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory