Friday, November 29, 2024 9:32:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
67.20 +0.20/+0.30%
3:05:00 PM
Closing price on 12/7/2020
46.90 -0.10/-0.21%
Open 46.50
High 47.50
Low 46.50
Volume 343,790
Split-adjusted Price 29.57

Create Alert at: 64 70 73 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2020 -0.10 / -0.21% 46.50 47.50 46.50 46.90 47.11 29.57 343,790
12/4/2020 -0.20 / -0.42% 47.50 47.50 46.90 47.00 47.13 29.63 456,310
12/3/2020 -1.10 / -2.28% 48.05 48.15 46.20 47.20 47.05 29.76 479,430
12/2/2020 -0.15 / -0.31% 48.45 48.85 47.90 48.30 48.21 30.45 278,150
12/1/2020 -0.15 / -0.31% 48.45 48.50 47.80 48.45 48.27 30.54 362,830
11/30/2020 +1.00 / +2.10% 49.50 49.50 47.70 48.60 48.85 30.64 821,150
11/27/2020 +1.20 / +2.59% 46.35 47.70 46.10 47.60 47.01 30.01 513,130
11/26/2020 +0.50 / +1.09% 46.00 46.95 45.70 46.40 46.16 29.25 406,620
11/25/2020 -0.10 / -0.22% 47.35 47.35 45.50 45.90 46.22 28.94 405,260
11/24/2020 -0.05 / -0.11% 46.05 46.10 45.20 46.00 45.76 29.00 386,580
11/23/2020 +1.55 / +3.48% 44.50 46.40 44.20 46.05 45.82 29.03 745,600
11/20/2020 +0.60 / +1.37% 43.90 44.55 43.90 44.50 44.28 28.05 299,890
11/19/2020 0.00 / 0.00% 44.15 44.40 43.60 43.90 43.99 27.68 675,990
11/18/2020 -0.25 / -0.57% 44.15 44.70 43.70 43.90 44.01 27.68 400,660
11/17/2020 +0.45 / +1.03% 43.90 44.30 43.60 44.15 43.89 27.83 736,910
11/16/2020 -0.80 / -1.80% 44.50 44.60 43.70 43.70 44.02 27.55 325,880
11/13/2020 0.00 / 0.00% 44.30 44.55 44.00 44.50 44.35 28.05 316,800
11/12/2020 +2.15 / +5.08% 42.70 44.70 42.60 44.50 44.16 28.05 883,980
11/11/2020 +0.05 / +0.12% 42.35 42.35 42.05 42.35 42.20 26.70 244,470
11/10/2020 +0.25 / +0.59% 42.50 42.65 42.30 42.30 42.46 26.67 323,620
11/9/2020 +0.15 / +0.36% 41.90 42.50 41.70 42.05 42.10 26.51 506,590
11/6/2020 +0.10 / +0.24% 41.80 41.95 41.70 41.90 41.81 26.41 239,580
11/5/2020 -0.10 / -0.24% 41.60 42.50 41.60 41.80 42.03 26.35 439,280
11/4/2020 -0.30 / -0.71% 42.20 42.20 41.80 41.90 42.00 26.41 253,590
11/3/2020 +0.65 / +1.56% 41.55 42.70 41.55 42.20 42.17 26.60 256,440
11/2/2020 -0.35 / -0.84% 41.35 41.90 41.35 41.55 41.70 26.19 377,590
10/30/2020 +0.30 / +0.72% 41.10 41.90 41.10 41.90 41.77 26.41 389,330
10/29/2020 -0.15 / -0.36% 40.90 41.75 40.90 41.60 41.39 26.23 471,030
10/28/2020 -0.15 / -0.36% 41.90 42.00 41.75 41.75 41.86 26.32 457,560
10/27/2020 0.00 / 0.00% 41.85 41.95 41.60 41.90 41.85 26.41 638,290
REE News
28/11 REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11 REE: Change in the 33rd Business Registration Certificate
25/11 REE: Change in personnel
20/11 REE: Notification Affiliated person trade - Platinum Victory
04/11 REE: Report affiliated person trade
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.