Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.30 / -0.42%	71.20	72.60	71.20	71.50	72.05	52.43	316,600
12/29/2022	0.00 / 0.00%	71.70	72.00	71.00	71.80	71.55	52.65	944,300
12/28/2022	-0.20 / -0.28%	72.00	72.10	71.00	71.80	71.58	52.65	875,200
12/27/2022	+1.70 / +2.42%	70.10	72.00	69.20	72.00	70.67	52.79	607,200
12/26/2022	-3.60 / -4.87%	73.90	73.90	69.80	70.30	70.39	51.55	544,000
12/23/2022	+0.40 / +0.54%	73.40	76.00	72.00	73.90	73.86	54.19	333,100
12/22/2022	0.00 / 0.00%	73.40	73.80	72.00	73.50	72.72	53.89	164,100
12/21/2022	-1.90 / -2.52%	75.10	75.10	72.00	73.50	73.40	53.89	248,100
12/20/2022	-1.70 / -2.20%	76.20	76.90	73.00	75.40	74.96	55.29	351,500
12/19/2022	-1.90 / -2.41%	78.70	78.70	77.10	77.10	77.65	56.53	240,700
12/16/2022	+1.80 / +2.33%	76.00	79.00	76.00	79.00	77.48	57.93	601,400
12/15/2022	-0.60 / -0.77%	77.90	77.90	76.40	77.20	76.97	56.61	417,500
12/14/2022	-1.20 / -1.52%	79.50	79.50	77.40	77.80	77.76	57.05	453,400
12/13/2022	-1.00 / -1.25%	80.00	80.00	77.00	79.00	78.28	57.93	393,800
12/12/2022	0.00 / 0.00%	80.10	80.30	78.50	80.00	79.63	58.66	289,800
12/9/2022	+2.60 / +3.36%	77.40	81.00	76.00	80.00	79.58	58.66	989,200
12/8/2022	0.00 / 0.00%	78.10	78.50	76.80	77.40	77.65	56.75	319,000
12/7/2022	-0.60 / -0.77%	78.00	78.50	76.00	77.40	77.04	56.75	444,000
12/6/2022	-1.40 / -1.76%	79.30	80.30	75.50	78.00	78.69	57.19	351,000
12/5/2022	+1.40 / +1.79%	78.10	80.00	78.00	79.40	78.92	58.22	361,300
12/2/2022	+3.50 / +4.70%	74.40	78.00	72.80	78.00	75.64	57.19	532,800
12/1/2022	+0.50 / +0.68%	74.50	75.00	72.20	74.50	73.99	54.63	401,400
11/30/2022	+1.10 / +1.51%	72.60	74.00	72.40	74.00	73.27	54.26	365,700
11/29/2022	+0.40 / +0.55%	74.00	74.00	71.00	72.90	72.89	53.45	364,400
11/28/2022	+2.10 / +2.98%	71.00	73.00	70.00	72.50	71.42	53.16	381,800
11/25/2022	+0.60 / +0.86%	70.00	70.60	69.50	70.40	70.17	51.62	307,900
11/24/2022	-0.40 / -0.57%	70.20	70.20	68.60	69.80	69.50	51.18	204,900
11/23/2022	+0.20 / +0.29%	70.00	70.50	68.50	70.20	69.67	51.47	166,600
11/22/2022	+0.50 / +0.72%	69.20	70.50	68.70	70.00	69.82	51.33	560,200
11/21/2022	+0.50 / +0.72%	68.90	70.20	68.80	69.50	69.52	50.96	366,900

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade