Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2001	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	1.56	3,900
12/26/2001	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	1.58	6,800
12/24/2001	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	1.61	30,300
12/21/2001	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	1.64	115,200
12/19/2001	-0.70 / -1.98%	34.70	34.70	34.70	34.70	34.70	1.61	2,500
12/17/2001	-0.70 / -1.94%	35.40	35.40	35.40	35.40	35.40	1.65	4,300
12/14/2001	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	1.68	6,300
12/12/2001	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	1.71	9,200
12/10/2001	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	1.74	22,100
12/7/2001	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	1.78	8,400
12/5/2001	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	1.81	800
12/3/2001	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	1.84	1,100
11/30/2001	-0.80 / -1.94%	40.40	40.40	40.40	40.40	40.40	1.88	1,800
11/28/2001	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	1.92	34,800
11/26/2001	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	1.95	150,300
11/23/2001	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	1.92	20,400
11/21/2001	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	1.95	105,200
11/19/2001	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	1.99	15,800
11/16/2001	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	1.95	6,500
11/14/2001	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	1.92	3,500
11/12/2001	+0.70 / +1.76%	40.40	40.40	40.40	40.40	40.40	1.88	14,300
11/9/2001	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	1.85	14,800
11/7/2001	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	1.81	10,800
11/5/2001	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	1.78	13,900
11/2/2001	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	1.75	20,200
10/31/2001	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	1.72	37,200
10/29/2001	+0.70 / +1.97%	36.20	36.20	36.20	36.20	36.20	1.68	322,200
10/26/2001	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	1.65	17,900
10/24/2001	+0.60 / +1.75%	34.90	34.90	34.90	34.90	34.90	1.62	10,000
10/22/2001	+0.60 / +1.78%	34.30	34.30	34.30	34.30	34.30	1.59	6,000

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory