Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-0.35 / -0.97%	36.15	36.40	35.80	35.80	36.08	21.51	471,110
11/29/2019	+0.25 / +0.70%	35.90	36.40	35.90	36.15	36.17	21.72	438,610
11/28/2019	-0.35 / -0.97%	36.25	36.50	35.60	35.90	36.04	21.57	869,440
11/27/2019	-0.25 / -0.68%	36.50	36.80	36.15	36.25	36.46	21.78	639,210
11/26/2019	+0.20 / +0.55%	36.60	36.95	36.30	36.50	36.65	21.93	391,290
11/25/2019	-0.40 / -1.09%	36.70	36.85	36.25	36.30	36.48	21.81	560,290
11/22/2019	-0.55 / -1.48%	37.50	37.75	36.70	36.70	37.07	22.05	1,036,470
11/21/2019	-0.45 / -1.19%	37.55	37.90	37.20	37.25	37.52	22.38	1,012,430
11/20/2019	-0.30 / -0.79%	38.00	38.45	37.70	37.70	38.14	22.65	970,380
11/19/2019	+0.65 / +1.74%	37.40	38.10	37.40	38.00	37.78	22.83	782,300
11/18/2019	+0.25 / +0.67%	37.10	37.45	37.10	37.35	37.28	22.44	766,750
11/15/2019	+0.25 / +0.68%	36.85	37.20	36.85	37.10	37.03	22.29	655,210
11/14/2019	-0.75 / -1.99%	37.60	37.85	36.85	36.85	37.28	22.14	1,178,610
11/13/2019	0.00 / 0.00%	37.65	37.90	37.55	37.60	37.72	22.59	672,650
11/12/2019	-0.05 / -0.13%	37.50	37.85	37.50	37.60	37.63	22.59	776,260
11/11/2019	-0.45 / -1.18%	38.15	38.15	37.60	37.65	37.87	22.62	799,520
11/8/2019	-0.40 / -1.04%	38.60	38.65	38.05	38.10	38.35	22.89	505,810
11/7/2019	+0.60 / +1.58%	37.90	38.60	37.75	38.50	38.24	23.13	917,710
11/6/2019	0.00 / 0.00%	37.80	38.40	37.60	37.90	37.99	22.77	1,034,090
11/5/2019	-0.40 / -1.04%	38.30	38.65	37.90	37.90	38.27	22.77	960,890
11/4/2019	+0.65 / +1.73%	38.00	38.50	37.75	38.30	38.16	23.01	1,209,790
11/1/2019	+0.15 / +0.40%	37.50	38.10	37.45	37.65	37.69	22.62	660,090
10/31/2019	-0.20 / -0.53%	37.80	38.40	37.50	37.50	37.83	22.53	697,050
10/30/2019	-0.25 / -0.66%	38.10	38.25	37.70	37.70	38.00	22.65	633,450
10/29/2019	+1.35 / +3.69%	36.90	38.20	36.90	37.95	37.61	22.80	2,725,680
10/28/2019	-0.40 / -1.08%	37.20	37.20	36.60	36.60	36.78	21.99	647,400
10/25/2019	+0.30 / +0.82%	36.70	37.20	36.70	37.00	37.03	22.23	692,220
10/24/2019	+0.40 / +1.10%	36.40	36.70	36.30	36.70	36.56	22.05	620,560
10/23/2019	+0.25 / +0.69%	36.05	36.40	36.05	36.30	36.20	21.81	553,320
10/22/2019	-0.65 / -1.77%	36.70	36.80	36.05	36.05	36.45	21.66	562,520

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade