Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2003	-0.20 / -1.30%	15.30	15.30	15.20	15.20	15.20	0.71	101,260
12/1/2003	+0.40 / +2.67%	15.30	15.40	15.30	15.40	15.40	0.72	123,200
11/28/2003	+0.50 / +3.45%	14.80	15.00	14.80	15.00	15.00	0.70	91,710
11/27/2003	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	0.67	92,290
11/26/2003	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	0.66	214,740
11/25/2003	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	0.70	118,700
11/24/2003	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	0.66	76,600
11/21/2003	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	0.64	151,020
11/20/2003	+0.60 / +4.80%	12.90	13.10	12.90	13.10	13.10	0.61	87,000
11/19/2003	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	0.58	104,890
11/18/2003	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.30	0.57	153,510
11/17/2003	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	0.60	234,710
11/14/2003	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	0.57	43,770
11/13/2003	+0.50 / +4.46%	11.70	11.70	11.70	11.70	11.70	0.54	101,050
11/12/2003	+0.50 / +4.67%	10.90	11.20	10.90	11.20	11.20	0.52	52,080
11/11/2003	+0.30 / +2.88%	10.50	10.70	10.50	10.70	10.70	0.50	28,750
11/10/2003	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	0.48	26,750
11/7/2003	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	0.48	5,730
11/6/2003	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	0.48	2,100
11/5/2003	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	0.47	15,130
11/4/2003	-0.10 / -0.97%	10.30	10.30	10.20	10.20	10.20	0.47	8,200
11/3/2003	+0.10 / +0.98%	10.30	10.30	10.30	10.30	10.30	0.48	11,750
10/31/2003	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	0.47	15,520
10/30/2003	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	0.47	18,910
10/29/2003	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	0.48	13,210
10/28/2003	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	0.46	21,370
10/27/2003	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.90	0.46	34,900
10/24/2003	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.70	0.45	13,140
10/23/2003	-0.30 / -3.00%	9.90	9.90	9.70	9.70	9.70	0.45	98,170
10/22/2003	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.00	0.46	48,960

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory