Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.50 / -0.74%	67.00	68.20	66.80	67.30	67.48	67.30	881,600
12/18/2024	+1.30 / +1.95%	66.50	67.80	66.40	67.80	67.15	67.80	806,300
12/17/2024	+0.30 / +0.45%	66.20	66.90	66.00	66.50	66.32	66.50	275,700
12/16/2024	-0.30 / -0.45%	66.50	66.80	66.00	66.20	66.23	66.20	234,400
12/13/2024	+0.50 / +0.76%	66.10	66.90	65.90	66.50	66.35	66.50	299,100
12/12/2024	-0.60 / -0.90%	66.60	67.10	66.00	66.00	66.50	66.00	444,100
12/11/2024	-0.80 / -1.19%	67.40	67.60	66.50	66.60	66.89	66.60	699,600
12/10/2024	-0.40 / -0.59%	68.00	68.50	67.40	67.40	67.85	67.40	444,300
12/9/2024	0.00 / 0.00%	68.30	68.30	67.50	67.80	67.71	67.80	564,500
12/6/2024	-0.60 / -0.88%	68.40	68.50	67.80	67.80	68.12	67.80	617,771
12/5/2024	+1.20 / +1.79%	67.20	68.60	67.20	68.40	68.13	68.40	1,132,300
12/4/2024	-0.60 / -0.88%	68.00	68.00	67.20	67.20	67.72	67.20	491,300
12/3/2024	+1.00 / +1.50%	67.10	68.50	66.50	67.80	67.82	67.80	1,034,400
12/2/2024	-0.40 / -0.60%	67.30	67.80	66.60	66.80	67.00	66.80	519,300
11/29/2024	+0.20 / +0.30%	67.20	67.20	66.80	67.20	67.09	67.20	499,000
11/28/2024	0.00 / 0.00%	67.10	67.20	66.60	67.00	66.96	67.00	642,400
11/27/2024	+0.30 / +0.45%	66.70	67.50	66.30	67.00	66.95	67.00	968,400
11/26/2024	-0.20 / -0.30%	66.90	67.10	66.40	66.70	66.88	66.70	493,700
11/25/2024	+2.20 / +3.40%	64.80	67.30	64.20	66.90	66.61	66.90	1,598,800
11/22/2024	-0.30 / -0.46%	65.00	65.20	64.30	64.70	64.88	64.70	446,600
11/21/2024	+1.20 / +1.88%	64.20	65.00	63.80	65.00	64.49	65.00	582,500
11/20/2024	+1.00 / +1.59%	62.80	63.80	61.80	63.80	62.84	63.80	891,000
11/19/2024	-0.90 / -1.41%	64.00	64.00	62.80	62.80	63.39	62.80	438,400
11/18/2024	-1.30 / -2.00%	64.90	65.10	63.60	63.70	63.96	63.70	494,800
11/15/2024	0.00 / 0.00%	64.70	65.20	64.60	65.00	64.97	65.00	834,000
11/14/2024	-0.40 / -0.61%	65.60	66.00	65.00	65.00	65.52	65.00	527,300
11/13/2024	-0.40 / -0.61%	65.60	65.60	64.80	65.40	65.08	65.40	547,000
11/12/2024	+0.80 / +1.23%	65.40	66.00	65.10	65.80	65.64	65.80	752,400
11/11/2024	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.54	65.00	551,000
11/8/2024	+0.10 / +0.16%	64.90	64.90	64.30	64.60	64.56	64.60	960,700

<<Previous 30 days Next 1 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade