Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.10 / -0.28%	35.90	36.50	35.75	35.80	35.96	18.45	744,290
12/18/2019	-0.10 / -0.28%	36.00	36.35	35.80	35.90	36.00	18.50	379,470
12/17/2019	-0.60 / -1.64%	36.60	36.60	36.00	36.00	36.22	18.55	820,050
12/16/2019	+0.10 / +0.27%	36.30	36.75	36.00	36.60	36.32	18.86	1,105,790
12/13/2019	-0.35 / -0.95%	36.90	36.95	36.50	36.50	36.72	18.81	528,470
12/12/2019	+0.05 / +0.14%	36.80	37.20	36.80	36.85	37.01	18.99	529,400
12/11/2019	+0.20 / +0.55%	36.70	36.85	36.50	36.80	36.70	18.97	305,040
12/10/2019	+0.35 / +0.97%	36.20	36.95	36.15	36.60	36.63	18.86	853,370
12/9/2019	+0.25 / +0.69%	36.30	36.80	36.00	36.25	36.34	18.68	547,550
12/6/2019	0.00 / 0.00%	36.05	36.30	35.95	36.00	36.11	18.55	369,340
12/5/2019	-0.30 / -0.83%	36.40	36.40	35.75	36.00	36.12	18.55	257,860
12/4/2019	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.03	18.71	407,600
12/3/2019	-0.10 / -0.28%	35.75	36.25	35.30	35.70	35.83	18.40	761,300
12/2/2019	-0.35 / -0.97%	36.15	36.40	35.80	35.80	36.08	18.45	471,110
11/29/2019	+0.25 / +0.70%	35.90	36.40	35.90	36.15	36.17	18.63	438,610
11/28/2019	-0.35 / -0.97%	36.25	36.50	35.60	35.90	36.04	18.50	869,440
11/27/2019	-0.25 / -0.68%	36.50	36.80	36.15	36.25	36.46	18.68	639,210
11/26/2019	+0.20 / +0.55%	36.60	36.95	36.30	36.50	36.65	18.81	391,290
11/25/2019	-0.40 / -1.09%	36.70	36.85	36.25	36.30	36.48	18.71	560,290
11/22/2019	-0.55 / -1.48%	37.50	37.75	36.70	36.70	37.07	18.91	1,036,470
11/21/2019	-0.45 / -1.19%	37.55	37.90	37.20	37.25	37.52	19.20	1,012,430
11/20/2019	-0.30 / -0.79%	38.00	38.45	37.70	37.70	38.14	19.43	970,380
11/19/2019	+0.65 / +1.74%	37.40	38.10	37.40	38.00	37.78	19.58	782,300
11/18/2019	+0.25 / +0.67%	37.10	37.45	37.10	37.35	37.28	19.25	766,750
11/15/2019	+0.25 / +0.68%	36.85	37.20	36.85	37.10	37.03	19.12	655,210
11/14/2019	-0.75 / -1.99%	37.60	37.85	36.85	36.85	37.28	18.99	1,178,610
11/13/2019	0.00 / 0.00%	37.65	37.90	37.55	37.60	37.72	19.38	672,650
11/12/2019	-0.05 / -0.13%	37.50	37.85	37.50	37.60	37.63	19.38	776,260
11/11/2019	-0.45 / -1.18%	38.15	38.15	37.60	37.65	37.87	19.40	799,520
11/8/2019	-0.40 / -1.04%	38.60	38.65	38.05	38.10	38.35	19.64	505,810

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory