Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+1.20 / +1.82%	67.50	67.70	66.90	67.20	67.15	42.36	476,000
12/15/2021	-2.70 / -3.93%	68.50	68.90	66.00	66.00	67.19	41.61	983,600
12/14/2021	-0.70 / -1.01%	69.50	70.30	68.50	68.70	69.11	43.31	592,400
12/13/2021	+1.30 / +1.91%	68.50	69.80	68.30	69.40	69.20	43.75	337,200
12/10/2021	+0.60 / +0.89%	67.50	68.90	67.50	68.10	68.02	42.93	322,700
12/9/2021	+0.30 / +0.45%	67.10	67.50	66.80	67.50	67.06	42.55	861,800
12/8/2021	-0.30 / -0.44%	68.00	68.00	66.70	67.20	67.04	42.36	377,600
12/7/2021	+2.40 / +3.69%	65.60	67.50	65.50	67.50	66.34	42.55	606,700
12/6/2021	-2.40 / -3.56%	66.80	68.40	65.00	65.10	66.39	41.04	965,800
12/3/2021	-1.50 / -2.17%	69.70	69.70	67.50	67.50	68.23	42.55	392,300
12/2/2021	-0.90 / -1.29%	69.80	69.90	68.90	69.00	69.37	43.50	433,300
12/1/2021	-0.60 / -0.85%	71.50	71.50	69.70	69.90	70.37	44.07	883,100
11/30/2021	+1.50 / +2.17%	71.70	71.70	69.10	70.50	70.72	44.44	816,000
11/29/2021	+2.00 / +2.99%	66.50	69.50	66.10	69.00	67.47	43.50	390,800
11/26/2021	+0.10 / +0.15%	67.00	67.70	66.50	67.00	66.92	42.24	871,600
11/25/2021	-0.70 / -1.04%	67.20	67.20	66.60	66.90	66.86	42.18	1,071,200
11/24/2021	+0.90 / +1.35%	67.70	68.00	66.80	67.60	67.26	42.62	405,700
11/23/2021	+2.20 / +3.41%	63.60	66.70	63.60	66.70	65.66	42.05	533,400
11/22/2021	-2.60 / -3.87%	67.10	67.10	63.90	64.50	65.17	40.66	1,870,900
11/19/2021	-2.90 / -4.14%	70.10	70.60	66.00	67.10	68.65	42.30	1,085,200
11/18/2021	-1.80 / -2.51%	71.70	71.70	70.00	70.00	70.56	44.13	762,800
11/17/2021	0.00 / 0.00%	72.00	72.00	70.80	71.80	71.16	45.26	409,600
11/16/2021	-0.30 / -0.42%	71.50	72.00	70.70	71.80	71.23	45.26	526,500
11/15/2021	-0.90 / -1.23%	72.10	74.00	70.90	72.10	71.81	45.45	1,048,800
11/12/2021	+2.20 / +3.11%	70.80	73.00	70.50	73.00	71.64	46.02	470,900
11/11/2021	0.00 / 0.00%	70.50	72.00	70.10	70.80	71.00	44.63	1,416,000
11/10/2021	-1.20 / -1.67%	72.10	72.10	70.80	70.80	71.08	44.63	690,500
11/9/2021	0.00 / 0.00%	72.00	73.40	71.80	72.00	72.32	45.39	655,600
11/8/2021	+0.90 / +1.27%	71.50	72.20	71.10	72.00	71.67	45.39	1,639,900
11/5/2021	+0.30 / +0.42%	70.00	71.50	70.00	71.10	70.64	44.82	660,600

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade