Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	0.00 / 0.00%	62.10	62.50	62.10	62.30	62.24	53.31	538,800
12/12/2025	-0.40 / -0.64%	63.00	63.10	62.30	62.30	62.57	53.31	169,300
12/11/2025	-0.60 / -0.95%	63.30	63.40	62.70	62.70	62.91	53.66	99,500
12/10/2025	+0.60 / +0.96%	63.80	63.80	62.50	63.30	63.08	54.17	425,400
12/9/2025	-0.70 / -1.10%	64.00	64.00	62.60	62.70	63.12	53.66	339,000
12/8/2025	-0.80 / -1.25%	63.30	64.40	63.30	63.40	63.51	54.26	266,900
12/5/2025	+0.30 / +0.47%	64.00	64.20	63.70	64.20	64.00	54.94	295,700
12/4/2025	-0.30 / -0.47%	64.90	64.90	63.70	63.90	64.08	54.68	377,100
12/3/2025	+1.10 / +1.74%	63.60	64.20	63.30	64.20	63.91	54.94	285,700
12/2/2025	-1.50 / -2.32%	64.60	64.80	63.00	63.10	63.49	54.00	475,800
12/1/2025	-0.60 / -0.92%	65.30	65.50	64.60	64.60	64.93	55.28	184,900
11/28/2025	-0.80 / -1.21%	65.90	66.00	65.10	65.20	65.35	55.80	133,400
11/27/2025	+1.00 / +1.54%	65.10	66.10	65.00	66.00	65.48	56.48	447,000
11/26/2025	0.00 / 0.00%	65.70	65.70	64.50	65.00	64.80	55.62	501,115
11/25/2025	-1.30 / -1.96%	67.50	67.50	65.00	65.00	65.87	55.62	780,400
11/24/2025	-0.70 / -1.04%	67.00	67.00	66.00	66.30	66.34	56.74	286,300
11/21/2025	-0.50 / -0.74%	68.00	68.00	66.80	67.00	67.25	57.34	371,100
11/20/2025	-0.50 / -0.74%	68.00	68.10	67.50	67.50	67.75	57.76	439,500
11/19/2025	+0.60 / +0.89%	67.40	68.70	67.30	68.00	68.02	58.19	1,117,000
11/18/2025	+1.10 / +1.66%	66.00	67.50	65.80	67.40	66.84	57.68	880,800
11/17/2025	-0.10 / -0.15%	66.80	66.80	65.90	66.30	66.28	56.74	211,600
11/14/2025	+0.60 / +0.91%	65.80	66.40	65.70	66.40	66.11	56.82	353,300
11/13/2025	+1.30 / +2.02%	65.00	66.40	64.60	65.80	65.73	56.31	459,100
11/12/2025	+0.60 / +0.94%	64.40	64.50	63.70	64.50	64.20	55.20	120,300
11/11/2025	+0.40 / +0.63%	63.60	64.30	63.50	63.90	63.84	54.68	105,100
11/10/2025	-1.10 / -1.70%	64.10	64.80	63.50	63.50	64.03	54.34	163,500
11/7/2025	-0.50 / -0.77%	65.40	65.40	64.20	64.60	64.86	55.28	281,800
11/6/2025	-0.10 / -0.15%	65.40	65.40	64.60	65.10	64.99	55.71	142,200
11/5/2025	+0.20 / +0.31%	65.30	65.30	64.60	65.20	64.93	55.80	144,000
11/4/2025	0.00 / 0.00%	64.40	65.00	63.50	65.00	64.44	55.62	524,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory