Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.60 / -0.85%	71.50	71.50	69.70	69.90	70.37	44.07	883,100
11/30/2021	+1.50 / +2.17%	71.70	71.70	69.10	70.50	70.72	44.44	816,000
11/29/2021	+2.00 / +2.99%	66.50	69.50	66.10	69.00	67.47	43.50	390,800
11/26/2021	+0.10 / +0.15%	67.00	67.70	66.50	67.00	66.92	42.24	871,600
11/25/2021	-0.70 / -1.04%	67.20	67.20	66.60	66.90	66.86	42.18	1,071,200
11/24/2021	+0.90 / +1.35%	67.70	68.00	66.80	67.60	67.26	42.62	405,700
11/23/2021	+2.20 / +3.41%	63.60	66.70	63.60	66.70	65.66	42.05	533,400
11/22/2021	-2.60 / -3.87%	67.10	67.10	63.90	64.50	65.17	40.66	1,870,900
11/19/2021	-2.90 / -4.14%	70.10	70.60	66.00	67.10	68.65	42.30	1,085,200
11/18/2021	-1.80 / -2.51%	71.70	71.70	70.00	70.00	70.56	44.13	762,800
11/17/2021	0.00 / 0.00%	72.00	72.00	70.80	71.80	71.16	45.26	409,600
11/16/2021	-0.30 / -0.42%	71.50	72.00	70.70	71.80	71.23	45.26	526,500
11/15/2021	-0.90 / -1.23%	72.10	74.00	70.90	72.10	71.81	45.45	1,048,800
11/12/2021	+2.20 / +3.11%	70.80	73.00	70.50	73.00	71.64	46.02	470,900
11/11/2021	0.00 / 0.00%	70.50	72.00	70.10	70.80	71.00	44.63	1,416,000
11/10/2021	-1.20 / -1.67%	72.10	72.10	70.80	70.80	71.08	44.63	690,500
11/9/2021	0.00 / 0.00%	72.00	73.40	71.80	72.00	72.32	45.39	655,600
11/8/2021	+0.90 / +1.27%	71.50	72.20	71.10	72.00	71.67	45.39	1,639,900
11/5/2021	+0.30 / +0.42%	70.00	71.50	70.00	71.10	70.64	44.82	660,600
11/4/2021	-1.50 / -2.07%	71.60	72.20	70.50	70.80	71.34	44.63	896,900
11/3/2021	0.00 / 0.00%	72.80	73.00	71.00	72.30	71.93	45.58	596,800
11/2/2021	+0.30 / +0.42%	72.00	73.00	71.10	72.30	72.27	45.58	518,300
11/1/2021	-2.80 / -3.74%	73.80	74.70	70.20	72.00	72.16	45.39	1,664,800
10/29/2021	-1.20 / -1.58%	76.10	76.90	74.80	74.80	75.81	47.16	564,000
10/28/2021	0.00 / 0.00%	75.80	76.90	75.50	76.00	76.17	47.91	424,400
10/27/2021	+0.80 / +1.06%	74.90	76.30	74.30	76.00	75.32	47.91	547,600
10/26/2021	-0.80 / -1.05%	75.30	76.00	73.50	75.20	74.63	47.41	401,500
10/25/2021	0.00 / 0.00%	75.90	76.90	75.50	76.00	76.12	47.91	315,300
10/22/2021	+1.10 / +1.47%	74.90	76.30	74.20	76.00	75.61	47.91	548,300
10/21/2021	0.00 / 0.00%	74.90	75.00	74.00	74.90	74.44	47.22	195,800

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties