Friday, June 14, 2024 5:09:31 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Industrials : Industrial Machinery
61.50 -2.50/-3.91%
3:04:59 PM
Closing price on 11/9/2023
57.00 0.00/0.00%
Open 57.00
High 58.00
Low 56.50
Volume 790,120
Split-adjusted Price 48.78

Create Alert at: 58 64 67 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2023 0.00 / 0.00% 57.00 58.00 56.50 57.00 57.14 48.78 790,120
11/8/2023 +1.80 / +3.26% 55.20 57.50 54.90 57.00 56.01 48.78 520,800
11/7/2023 -0.20 / -0.36% 55.40 56.00 54.80 55.20 55.30 47.24 496,500
11/6/2023 +2.40 / +4.53% 53.70 55.40 53.70 55.40 54.80 47.41 406,800
11/3/2023 -1.60 / -2.93% 55.20 55.20 53.00 53.00 53.46 45.35 888,700
11/2/2023 +2.50 / +4.80% 53.00 54.90 52.60 54.60 53.63 46.72 445,200
11/1/2023 -0.50 / -0.95% 53.00 53.30 50.70 52.10 51.83 44.58 481,100
10/31/2023 -2.00 / -3.66% 54.70 55.00 52.20 52.60 53.50 45.01 391,100
10/30/2023 -0.40 / -0.73% 54.80 55.40 54.60 54.60 54.97 46.72 287,200
10/27/2023 -1.00 / -1.79% 56.20 56.50 53.50 55.00 55.32 47.07 617,700
10/26/2023 -3.00 / -5.08% 58.10 59.40 56.00 56.00 56.83 47.92 798,700
10/25/2023 -0.60 / -1.01% 59.80 59.90 59.00 59.00 59.23 50.49 268,900
10/24/2023 +0.40 / +0.68% 59.00 59.70 59.00 59.60 59.22 51.00 173,200
10/23/2023 -1.20 / -1.99% 60.80 60.80 59.00 59.20 59.77 50.66 209,400
10/20/2023 +0.80 / +1.34% 59.50 60.50 59.00 60.40 59.76 51.69 199,200
10/19/2023 -0.80 / -1.32% 60.40 60.60 59.50 59.60 59.90 51.00 601,700
10/18/2023 -1.20 / -1.95% 61.60 61.70 58.50 60.40 60.65 51.69 667,900
10/17/2023 -0.60 / -0.96% 62.30 62.80 61.60 61.60 61.98 52.71 623,800
10/16/2023 -0.60 / -0.96% 62.80 63.20 62.00 62.20 62.34 53.23 323,400
10/13/2023 -0.10 / -0.16% 62.20 62.80 62.20 62.80 62.42 53.74 297,500
10/12/2023 +0.30 / +0.48% 62.90 63.60 62.80 62.90 63.11 53.83 465,500
10/11/2023 0.00 / 0.00% 63.00 63.00 62.10 62.60 62.43 53.57 268,800
10/10/2023 +0.70 / +1.13% 62.60 63.30 62.20 62.60 62.84 53.57 522,600
10/9/2023 -0.30 / -0.48% 62.00 62.20 61.70 61.90 61.84 52.97 451,900
10/6/2023 +0.20 / +0.32% 62.60 62.60 61.70 62.20 62.02 53.23 397,700
10/5/2023 -0.80 / -1.27% 63.50 63.50 62.00 62.00 62.75 53.06 880,266
10/4/2023 +0.80 / +1.29% 61.80 63.50 61.70 62.80 62.41 53.74 615,100
10/3/2023 -1.50 / -2.36% 62.80 63.50 61.80 62.00 62.33 53.06 685,000
10/2/2023 +0.30 / +0.47% 63.60 64.20 63.30 63.50 63.88 54.34 359,200
9/29/2023 -0.30 / -0.47% 63.50 64.10 63.10 63.20 63.71 54.08 334,700
REE News
12/06 REE: BOD resolution dated June 10, 2024
11/06 REE: Receiving the Securities Registration Certificate
11/06 REE: Report affiliated person trade
07/06 REE: Notification affiliated person trade - Platinum Victory PTE . LTD
07/06 REE: Report affiliated person trade - Platinum Victory PTE . LTD
Related Companies
Volume Price Change
APL  0 16.20 0.00%
CEG  0 10.00 0.00%
CMK  0 8.80 0.00%
CTB  400 22.50 0.90%
CTT  0 18.40 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.