Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.80 / +3.26%	55.20	57.50	54.90	57.00	56.01	48.78	520,800
11/7/2023	-0.20 / -0.36%	55.40	56.00	54.80	55.20	55.30	47.24	496,500
11/6/2023	+2.40 / +4.53%	53.70	55.40	53.70	55.40	54.80	47.41	406,800
11/3/2023	-1.60 / -2.93%	55.20	55.20	53.00	53.00	53.46	45.35	888,700
11/2/2023	+2.50 / +4.80%	53.00	54.90	52.60	54.60	53.63	46.72	445,200
11/1/2023	-0.50 / -0.95%	53.00	53.30	50.70	52.10	51.83	44.58	481,100
10/31/2023	-2.00 / -3.66%	54.70	55.00	52.20	52.60	53.50	45.01	391,100
10/30/2023	-0.40 / -0.73%	54.80	55.40	54.60	54.60	54.97	46.72	287,200
10/27/2023	-1.00 / -1.79%	56.20	56.50	53.50	55.00	55.32	47.07	617,700
10/26/2023	-3.00 / -5.08%	58.10	59.40	56.00	56.00	56.83	47.92	798,700
10/25/2023	-0.60 / -1.01%	59.80	59.90	59.00	59.00	59.23	50.49	268,900
10/24/2023	+0.40 / +0.68%	59.00	59.70	59.00	59.60	59.22	51.00	173,200
10/23/2023	-1.20 / -1.99%	60.80	60.80	59.00	59.20	59.77	50.66	209,400
10/20/2023	+0.80 / +1.34%	59.50	60.50	59.00	60.40	59.76	51.69	199,200
10/19/2023	-0.80 / -1.32%	60.40	60.60	59.50	59.60	59.90	51.00	601,700
10/18/2023	-1.20 / -1.95%	61.60	61.70	58.50	60.40	60.65	51.69	667,900
10/17/2023	-0.60 / -0.96%	62.30	62.80	61.60	61.60	61.98	52.71	623,800
10/16/2023	-0.60 / -0.96%	62.80	63.20	62.00	62.20	62.34	53.23	323,400
10/13/2023	-0.10 / -0.16%	62.20	62.80	62.20	62.80	62.42	53.74	297,500
10/12/2023	+0.30 / +0.48%	62.90	63.60	62.80	62.90	63.11	53.83	465,500
10/11/2023	0.00 / 0.00%	63.00	63.00	62.10	62.60	62.43	53.57	268,800
10/10/2023	+0.70 / +1.13%	62.60	63.30	62.20	62.60	62.84	53.57	522,600
10/9/2023	-0.30 / -0.48%	62.00	62.20	61.70	61.90	61.84	52.97	451,900
10/6/2023	+0.20 / +0.32%	62.60	62.60	61.70	62.20	62.02	53.23	397,700
10/5/2023	-0.80 / -1.27%	63.50	63.50	62.00	62.00	62.75	53.06	880,266
10/4/2023	+0.80 / +1.29%	61.80	63.50	61.70	62.80	62.41	53.74	615,100
10/3/2023	-1.50 / -2.36%	62.80	63.50	61.80	62.00	62.33	53.06	685,000
10/2/2023	+0.30 / +0.47%	63.60	64.20	63.30	63.50	63.88	54.34	359,200
9/29/2023	-0.30 / -0.47%	63.50	64.10	63.10	63.20	63.71	54.08	334,700
9/28/2023	+0.60 / +0.95%	63.00	63.50	62.20	63.50	62.94	54.34	561,200

<<Previous 30 days Next 30 days>>

REE News

20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory