Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.10 / -0.24%	41.60	42.50	41.60	41.80	42.03	22.60	439,280
11/4/2020	-0.30 / -0.71%	42.20	42.20	41.80	41.90	42.00	22.66	253,590
11/3/2020	+0.65 / +1.56%	41.55	42.70	41.55	42.20	42.17	22.82	256,440
11/2/2020	-0.35 / -0.84%	41.35	41.90	41.35	41.55	41.70	22.47	377,590
10/30/2020	+0.30 / +0.72%	41.10	41.90	41.10	41.90	41.77	22.66	389,330
10/29/2020	-0.15 / -0.36%	40.90	41.75	40.90	41.60	41.39	22.49	471,030
10/28/2020	-0.15 / -0.36%	41.90	42.00	41.75	41.75	41.86	22.58	457,560
10/27/2020	0.00 / 0.00%	41.85	41.95	41.60	41.90	41.85	22.66	638,290
10/26/2020	-0.10 / -0.24%	42.00	42.10	41.85	41.90	41.95	22.66	451,160
10/23/2020	+0.15 / +0.36%	42.30	42.30	41.85	42.00	42.01	22.71	409,020
10/22/2020	+0.05 / +0.12%	41.90	42.45	41.75	41.85	41.97	22.63	330,310
10/21/2020	+0.20 / +0.48%	41.75	42.85	41.70	41.80	42.12	22.60	1,417,700
10/20/2020	0.00 / 0.00%	41.60	41.90	41.40	41.60	41.65	22.49	287,510
10/19/2020	0.00 / 0.00%	41.20	41.65	41.20	41.60	41.49	22.49	292,188
10/16/2020	-0.20 / -0.48%	41.80	41.80	41.00	41.60	41.26	22.49	710,700
10/15/2020	+0.70 / +1.70%	41.00	41.85	41.00	41.80	41.32	22.60	302,230
10/14/2020	-0.55 / -1.32%	41.50	41.60	40.80	41.10	41.13	22.22	569,570
10/13/2020	-0.05 / -0.12%	41.70	41.80	41.30	41.65	41.56	22.52	223,010
10/12/2020	-0.30 / -0.71%	42.40	42.60	41.50	41.70	41.96	22.55	575,670
10/9/2020	+0.55 / +1.33%	41.45	42.30	41.25	42.00	41.91	22.71	384,750
10/8/2020	+0.10 / +0.24%	41.35	41.60	41.20	41.45	41.42	22.41	382,790
10/7/2020	-0.35 / -0.84%	41.20	41.65	41.05	41.35	41.35	22.36	448,650
10/6/2020	-0.25 / -0.60%	42.00	42.00	41.00	41.70	41.41	22.55	557,850
10/5/2020	+1.80 / +4.48%	41.20	42.00	41.20	41.95	41.55	22.68	371,100
10/2/2020	-1.65 / -3.95%	41.80	42.00	40.00	40.15	40.97	21.71	797,440
10/1/2020	+1.60 / +3.98%	40.20	41.85	40.20	41.80	41.35	22.60	587,940
9/30/2020	+0.25 / +0.63%	39.90	40.30	39.90	40.20	40.11	21.74	457,740
9/29/2020	-0.35 / -0.87%	40.35	40.45	39.95	39.95	40.11	21.60	607,330
9/28/2020	-0.10 / -0.25%	40.50	40.55	40.20	40.30	40.32	21.79	264,660
9/25/2020	0.00 / 0.00%	40.50	40.60	40.00	40.40	40.26	21.85	226,460

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory