Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.50 / +1.09%	46.00	46.95	45.70	46.40	46.16	29.25	406,620
11/25/2020	-0.10 / -0.22%	47.35	47.35	45.50	45.90	46.22	28.94	405,260
11/24/2020	-0.05 / -0.11%	46.05	46.10	45.20	46.00	45.76	29.00	386,580
11/23/2020	+1.55 / +3.48%	44.50	46.40	44.20	46.05	45.82	29.03	745,600
11/20/2020	+0.60 / +1.37%	43.90	44.55	43.90	44.50	44.28	28.05	299,890
11/19/2020	0.00 / 0.00%	44.15	44.40	43.60	43.90	43.99	27.68	675,990
11/18/2020	-0.25 / -0.57%	44.15	44.70	43.70	43.90	44.01	27.68	400,660
11/17/2020	+0.45 / +1.03%	43.90	44.30	43.60	44.15	43.89	27.83	736,910
11/16/2020	-0.80 / -1.80%	44.50	44.60	43.70	43.70	44.02	27.55	325,880
11/13/2020	0.00 / 0.00%	44.30	44.55	44.00	44.50	44.35	28.05	316,800
11/12/2020	+2.15 / +5.08%	42.70	44.70	42.60	44.50	44.16	28.05	883,980
11/11/2020	+0.05 / +0.12%	42.35	42.35	42.05	42.35	42.20	26.70	244,470
11/10/2020	+0.25 / +0.59%	42.50	42.65	42.30	42.30	42.46	26.67	323,620
11/9/2020	+0.15 / +0.36%	41.90	42.50	41.70	42.05	42.10	26.51	506,590
11/6/2020	+0.10 / +0.24%	41.80	41.95	41.70	41.90	41.81	26.41	239,580
11/5/2020	-0.10 / -0.24%	41.60	42.50	41.60	41.80	42.03	26.35	439,280
11/4/2020	-0.30 / -0.71%	42.20	42.20	41.80	41.90	42.00	26.41	253,590
11/3/2020	+0.65 / +1.56%	41.55	42.70	41.55	42.20	42.17	26.60	256,440
11/2/2020	-0.35 / -0.84%	41.35	41.90	41.35	41.55	41.70	26.19	377,590
10/30/2020	+0.30 / +0.72%	41.10	41.90	41.10	41.90	41.77	26.41	389,330
10/29/2020	-0.15 / -0.36%	40.90	41.75	40.90	41.60	41.39	26.23	471,030
10/28/2020	-0.15 / -0.36%	41.90	42.00	41.75	41.75	41.86	26.32	457,560
10/27/2020	0.00 / 0.00%	41.85	41.95	41.60	41.90	41.85	26.41	638,290
10/26/2020	-0.10 / -0.24%	42.00	42.10	41.85	41.90	41.95	26.41	451,160
10/23/2020	+0.15 / +0.36%	42.30	42.30	41.85	42.00	42.01	26.48	409,020
10/22/2020	+0.05 / +0.12%	41.90	42.45	41.75	41.85	41.97	26.38	330,310
10/21/2020	+0.20 / +0.48%	41.75	42.85	41.70	41.80	42.12	26.35	1,417,700
10/20/2020	0.00 / 0.00%	41.60	41.90	41.40	41.60	41.65	26.23	287,510
10/19/2020	0.00 / 0.00%	41.20	41.65	41.20	41.60	41.49	26.23	292,188
10/16/2020	-0.20 / -0.48%	41.80	41.80	41.00	41.60	41.26	26.23	710,700

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties