Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2001	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	1.70	15,800
11/16/2001	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	1.67	6,500
11/14/2001	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	1.64	3,500
11/12/2001	+0.70 / +1.76%	40.40	40.40	40.40	40.40	40.40	1.61	14,300
11/9/2001	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	1.58	14,800
11/7/2001	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	1.55	10,800
11/5/2001	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	1.52	13,900
11/2/2001	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	1.50	20,200
10/31/2001	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	1.47	37,200
10/29/2001	+0.70 / +1.97%	36.20	36.20	36.20	36.20	36.20	1.44	322,200
10/26/2001	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	1.41	17,900
10/24/2001	+0.60 / +1.75%	34.90	34.90	34.90	34.90	34.90	1.39	10,000
10/22/2001	+0.60 / +1.78%	34.30	34.30	34.30	34.30	34.30	1.36	6,000
10/19/2001	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	1.34	8,000
10/17/2001	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	1.32	9,000
10/15/2001	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	1.29	14,100
10/12/2001	+0.60 / +1.92%	31.90	31.90	31.90	31.90	31.90	1.27	100
10/10/2001	+0.60 / +1.95%	31.30	31.30	31.30	31.30	31.30	1.25	300
10/8/2001	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	1.22	47,800
10/5/2001	-2.10 / -6.82%	28.70	28.70	28.70	28.70	28.70	1.14	17,800
10/3/2001	-2.30 / -6.95%	30.80	30.80	30.80	30.80	30.80	1.23	17,900
10/1/2001	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	1.32	10,800
9/28/2001	-0.90 / -2.47%	35.50	35.50	35.50	35.50	35.50	1.41	42,100
9/26/2001	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	1.45	41,100
9/24/2001	-2.50 / -6.25%	37.50	37.50	37.50	37.50	37.50	1.49	23,700
9/21/2001	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.59	29,600
9/19/2001	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.59	37,200
9/17/2001	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.56	44,400
9/14/2001	-2.60 / -6.21%	39.30	39.30	39.30	39.30	39.30	1.56	44,200
9/12/2001	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	1.67	54,800

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory