Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	0.00 / 0.00%	64.70	65.20	64.60	65.00	64.97	64.12	834,000
11/14/2024	-0.40 / -0.61%	65.60	66.00	65.00	65.00	65.52	64.12	527,300
11/13/2024	-0.40 / -0.61%	65.60	65.60	64.80	65.40	65.08	64.51	547,000
11/12/2024	+0.80 / +1.23%	65.40	66.00	65.10	65.80	65.64	64.91	752,400
11/11/2024	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.54	64.12	551,000
11/8/2024	+0.10 / +0.16%	64.90	64.90	64.30	64.60	64.56	63.72	960,700
11/7/2024	+0.60 / +0.94%	64.20	64.70	63.70	64.50	64.26	63.62	895,800
11/6/2024	+0.30 / +0.47%	63.80	64.40	63.40	63.90	63.83	63.03	879,600
11/5/2024	-0.40 / -0.63%	63.30	64.80	63.30	63.60	63.86	62.74	559,700
11/4/2024	+2.00 / +3.23%	62.30	64.10	62.00	64.00	62.97	63.13	1,287,700
11/1/2024	-2.10 / -3.28%	64.00	64.00	62.00	62.00	62.52	61.16	3,432,800
10/31/2024	-0.90 / -1.38%	64.70	64.80	62.60	64.10	64.44	63.23	391,200
10/30/2024	+0.40 / +0.62%	64.90	65.20	64.70	65.00	65.02	64.12	643,500
10/29/2024	+1.30 / +2.05%	63.30	64.60	63.20	64.60	64.17	63.72	561,100
10/28/2024	+0.30 / +0.48%	63.20	63.50	62.90	63.30	63.16	62.44	285,400
10/25/2024	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.37	62.14	298,649
10/24/2024	+0.20 / +0.32%	63.30	63.50	63.00	63.50	63.26	62.64	456,800
10/23/2024	+0.20 / +0.32%	63.00	63.50	62.90	63.30	63.23	62.44	372,700
10/22/2024	-1.00 / -1.56%	64.00	64.10	63.00	63.10	63.43	62.24	640,500
10/21/2024	-0.70 / -1.08%	64.70	64.80	64.00	64.10	64.34	63.23	380,700
10/18/2024	-0.10 / -0.15%	64.90	65.50	64.80	64.80	65.06	63.92	288,000
10/17/2024	0.00 / 0.00%	64.90	65.20	64.80	64.90	64.94	64.02	336,200
10/16/2024	-0.30 / -0.46%	65.00	65.50	64.60	64.90	64.97	64.02	423,400
10/15/2024	-0.70 / -1.06%	65.90	66.20	65.20	65.20	65.63	64.31	372,800
10/14/2024	+0.30 / +0.46%	66.50	66.60	65.70	65.90	66.07	65.00	412,200
10/11/2024	+0.10 / +0.15%	65.70	66.10	65.40	65.60	65.56	64.71	638,700
10/10/2024	-0.10 / -0.15%	65.60	65.90	65.40	65.50	65.65	64.61	661,600
10/9/2024	0.00 / 0.00%	65.60	65.60	65.30	65.60	65.46	64.71	519,100
10/8/2024	-0.20 / -0.30%	66.10	66.30	65.40	65.60	65.63	64.71	420,300
10/7/2024	-0.50 / -0.75%	66.50	67.30	65.80	65.80	66.69	64.91	524,400

<<Previous 30 days Next 30 days>>

REE News

12/03	REE: Explanation of the difference in profit after tax in 2024 compared to 2023
11/03	REE: Documents of AGM 2025
10/03	REE: Report affiliated person trade - Platinum Victory
10/03	REE: Notification Affiliated person trade - Platinum Victory
07/03	REE: BOD resolution dated March 05, 2025