Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	0.00 / 0.00%	37.65	37.90	37.55	37.60	37.72	19.38	672,650
11/12/2019	-0.05 / -0.13%	37.50	37.85	37.50	37.60	37.63	19.38	776,260
11/11/2019	-0.45 / -1.18%	38.15	38.15	37.60	37.65	37.87	19.40	799,520
11/8/2019	-0.40 / -1.04%	38.60	38.65	38.05	38.10	38.35	19.64	505,810
11/7/2019	+0.60 / +1.58%	37.90	38.60	37.75	38.50	38.24	19.84	917,710
11/6/2019	0.00 / 0.00%	37.80	38.40	37.60	37.90	37.99	19.53	1,034,090
11/5/2019	-0.40 / -1.04%	38.30	38.65	37.90	37.90	38.27	19.53	960,890
11/4/2019	+0.65 / +1.73%	38.00	38.50	37.75	38.30	38.16	19.74	1,209,790
11/1/2019	+0.15 / +0.40%	37.50	38.10	37.45	37.65	37.69	19.40	660,090
10/31/2019	-0.20 / -0.53%	37.80	38.40	37.50	37.50	37.83	19.33	697,050
10/30/2019	-0.25 / -0.66%	38.10	38.25	37.70	37.70	38.00	19.43	633,450
10/29/2019	+1.35 / +3.69%	36.90	38.20	36.90	37.95	37.61	19.56	2,725,680
10/28/2019	-0.40 / -1.08%	37.20	37.20	36.60	36.60	36.78	18.86	647,400
10/25/2019	+0.30 / +0.82%	36.70	37.20	36.70	37.00	37.03	19.07	692,220
10/24/2019	+0.40 / +1.10%	36.40	36.70	36.30	36.70	36.56	18.91	620,560
10/23/2019	+0.25 / +0.69%	36.05	36.40	36.05	36.30	36.20	18.71	553,320
10/22/2019	-0.65 / -1.77%	36.70	36.80	36.05	36.05	36.45	18.58	562,520
10/21/2019	-0.05 / -0.14%	36.85	37.45	36.65	36.70	37.03	18.91	641,750
10/18/2019	+0.25 / +0.68%	36.50	37.20	36.50	36.75	36.80	18.94	532,380
10/17/2019	-0.55 / -1.48%	37.05	37.05	36.50	36.50	36.65	18.81	1,297,750
10/16/2019	-0.65 / -1.72%	38.00	38.00	37.05	37.05	37.32	19.09	1,577,050
10/15/2019	-0.30 / -0.79%	38.00	38.40	37.70	37.70	37.94	19.43	610,440
10/14/2019	+0.20 / +0.53%	37.85	38.50	37.85	38.00	38.18	19.58	738,610
10/11/2019	0.00 / 0.00%	37.90	38.20	37.70	37.80	37.94	19.48	512,660
10/10/2019	-0.70 / -1.82%	38.25	38.80	37.80	37.80	38.32	19.48	1,065,680
10/9/2019	+0.50 / +1.32%	37.90	38.55	37.80	38.50	38.33	19.84	1,126,840
10/8/2019	+1.00 / +2.70%	37.10	38.00	37.10	38.00	37.51	19.58	740,190
10/7/2019	-0.40 / -1.07%	37.60	37.80	37.00	37.00	37.46	19.07	1,166,050
10/4/2019	-1.20 / -3.11%	38.80	38.90	37.40	37.40	37.99	19.27	1,109,890
10/3/2019	+0.55 / +1.45%	37.85	38.60	37.60	38.60	38.22	19.89	1,272,220

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory