Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	+0.20 / +0.70%	28.70	29.10	28.70	28.80	28.80	8.61	2,606,140
11/7/2014	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.60	8.55	701,570
11/6/2014	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.50	8.52	358,200
11/5/2014	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.60	8.55	1,052,960
11/4/2014	-0.60 / -2.07%	28.90	28.90	28.40	28.40	28.40	8.49	1,906,410
11/3/2014	-0.10 / -0.34%	29.30	29.40	28.90	29.00	29.00	8.67	1,016,800
10/31/2014	+0.30 / +1.04%	28.80	29.30	28.60	29.10	29.10	8.70	1,437,970
10/30/2014	+0.60 / +2.13%	28.40	29.40	28.30	28.80	28.80	8.61	5,041,250
10/29/2014	+0.60 / +2.17%	27.60	28.30	27.60	28.20	28.20	8.43	447,690
10/28/2014	+0.50 / +1.85%	26.80	27.70	26.80	27.60	27.60	8.25	365,790
10/27/2014	-1.00 / -3.56%	28.10	28.10	27.00	27.10	27.10	8.10	1,227,210
10/24/2014	-0.20 / -0.71%	28.30	28.50	27.60	28.10	28.10	8.40	917,350
10/23/2014	-0.40 / -1.39%	28.40	28.70	28.20	28.30	28.30	8.46	947,110
10/22/2014	+0.20 / +0.70%	28.70	28.80	28.50	28.70	28.70	8.58	1,219,440
10/21/2014	0.00 / 0.00%	28.50	28.60	28.30	28.50	28.50	8.52	540,160
10/20/2014	-0.10 / -0.35%	28.80	28.90	28.50	28.50	28.50	8.52	913,680
10/17/2014	+0.50 / +1.78%	28.10	28.60	28.10	28.60	28.60	8.55	979,010
10/16/2014	-1.00 / -3.44%	28.90	28.90	27.80	28.10	28.10	8.40	2,173,670
10/15/2014	-0.20 / -0.68%	29.20	29.30	28.70	29.10	29.10	8.70	2,385,440
10/14/2014	-0.40 / -1.35%	29.70	30.00	29.30	29.30	29.30	8.76	1,198,840
10/13/2014	-0.20 / -0.67%	29.80	30.00	29.60	29.70	29.70	8.88	1,507,810
10/10/2014	-0.50 / -1.64%	30.30	30.40	29.90	29.90	29.90	8.94	1,577,660
10/9/2014	-0.20 / -0.65%	30.60	30.70	30.40	30.40	30.40	9.08	1,315,220
10/8/2014	-0.30 / -0.97%	30.80	30.80	30.10	30.60	30.60	9.14	2,880,320
10/7/2014	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	9.23	1,482,910
10/6/2014	0.00 / 0.00%	31.20	31.50	31.10	31.20	31.20	9.32	1,947,380
10/3/2014	+0.20 / +0.65%	31.20	31.60	31.00	31.20	31.20	9.32	2,633,940
10/2/2014	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	9.26	1,650,270
10/1/2014	+0.80 / +2.65%	30.60	31.20	30.50	31.00	31.00	9.26	2,623,810
9/30/2014	+0.70 / +2.37%	29.50	30.50	29.40	30.20	30.20	9.02	4,622,630

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory