Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.10 / +0.15%	65.10	65.30	64.50	65.00	64.96	65.00	267,800
10/7/2025	-0.10 / -0.15%	65.20	65.20	64.60	64.90	64.87	64.90	329,100
10/6/2025	+0.50 / +0.78%	64.40	65.20	64.40	65.00	64.83	65.00	275,400
10/3/2025	-0.70 / -1.07%	65.20	65.40	64.50	64.50	64.68	64.50	278,600
10/2/2025	-0.60 / -0.91%	65.70	66.20	65.10	65.20	65.57	65.20	294,700
10/1/2025	+0.30 / +0.46%	66.00	66.20	65.50	65.80	65.88	65.80	230,400
9/30/2025	+0.50 / +0.77%	65.20	65.50	64.10	65.50	64.79	65.50	646,100
9/29/2025	-1.30 / -1.96%	66.10	66.50	65.00	65.00	65.65	65.00	822,400
9/26/2025	-1.30 / -1.92%	67.30	68.00	66.10	66.30	66.87	66.30	659,000
9/25/2025	+0.90 / +1.35%	66.80	67.80	66.60	67.60	67.30	67.60	1,337,700
9/24/2025	-0.50 / -0.74%	67.20	67.60	65.90	66.70	66.62	66.70	1,136,600
9/23/2025	-0.20 / -0.30%	67.70	67.70	66.80	67.20	67.30	67.20	284,900
9/22/2025	+0.40 / +0.60%	67.00	69.00	65.50	67.40	66.96	67.40	909,000
9/19/2025	+0.30 / +0.45%	66.70	67.80	66.40	67.00	66.83	67.00	586,600
9/18/2025	-0.70 / -1.04%	67.00	67.40	66.40	66.70	66.69	66.70	739,300
9/17/2025	+0.10 / +0.15%	67.00	68.20	66.90	67.40	67.60	67.40	643,400
9/16/2025	-0.70 / -1.03%	68.30	68.40	67.10	67.30	67.67	67.30	808,700
9/15/2025	+1.20 / +1.80%	67.30	68.00	67.00	68.00	67.69	68.00	1,223,600
9/12/2025	+0.40 / +0.60%	66.50	67.00	66.00	66.80	66.69	66.80	706,500
9/11/2025	-0.50 / -0.75%	67.00	67.00	65.10	66.40	65.82	66.40	826,200
9/10/2025	+0.80 / +1.21%	66.00	66.90	65.90	66.90	66.19	66.90	577,300
9/9/2025	-0.70 / -1.05%	67.00	67.00	65.70	66.10	66.17	66.10	630,300
9/8/2025	-0.40 / -0.60%	67.20	68.20	66.60	66.80	67.45	66.80	1,391,300
9/5/2025	+1.80 / +2.75%	66.00	68.50	65.90	67.20	67.48	67.20	3,114,900
9/4/2025	+0.50 / +0.77%	65.20	65.80	65.00	65.40	65.31	65.40	767,900
9/3/2025	-0.30 / -0.46%	65.20	65.50	64.80	64.90	65.02	64.90	731,000
8/29/2025	-0.40 / -0.61%	65.40	65.80	65.00	65.20	65.31	65.20	1,031,400
8/28/2025	-0.40 / -0.61%	66.00	66.10	65.40	65.60	65.63	65.60	551,900
8/27/2025	+0.60 / +0.92%	65.80	66.60	65.00	66.00	65.89	66.00	1,051,700
8/26/2025	+1.40 / +2.19%	64.00	65.40	64.00	65.40	64.61	65.40	396,700

<<Previous 30 days

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory