Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+0.10 / +0.24%	41.35	41.60	41.20	41.45	41.42	22.06	382,790
10/7/2020	-0.35 / -0.84%	41.20	41.65	41.05	41.35	41.35	22.00	448,650
10/6/2020	-0.25 / -0.60%	42.00	42.00	41.00	41.70	41.41	22.19	557,850
10/5/2020	+1.80 / +4.48%	41.20	42.00	41.20	41.95	41.55	22.32	371,100
10/2/2020	-1.65 / -3.95%	41.80	42.00	40.00	40.15	40.97	21.37	797,440
10/1/2020	+1.60 / +3.98%	40.20	41.85	40.20	41.80	41.35	22.24	587,940
9/30/2020	+0.25 / +0.63%	39.90	40.30	39.90	40.20	40.11	21.39	457,740
9/29/2020	-0.35 / -0.87%	40.35	40.45	39.95	39.95	40.11	21.26	607,330
9/28/2020	-0.10 / -0.25%	40.50	40.55	40.20	40.30	40.32	21.45	264,660
9/25/2020	0.00 / 0.00%	40.50	40.60	40.00	40.40	40.26	21.50	226,460
9/24/2020	+0.35 / +0.87%	40.05	40.75	39.70	40.40	40.26	21.50	435,870
9/23/2020	-0.35 / -0.87%	40.50	40.80	39.95	40.05	40.12	21.31	435,520
9/22/2020	0.00 / 0.00%	40.05	40.60	39.95	40.40	40.17	21.50	435,990
9/21/2020	+0.10 / +0.25%	40.30	41.15	40.10	40.40	40.67	21.50	621,040
9/18/2020	+0.40 / +1.00%	40.20	40.35	39.90	40.30	40.12	21.45	369,520
9/17/2020	+0.90 / +2.31%	39.00	40.45	38.95	39.90	39.82	21.23	827,270
9/16/2020	+0.05 / +0.13%	38.95	39.15	38.80	39.00	38.90	20.75	361,000
9/15/2020	-0.35 / -0.89%	39.30	39.30	38.60	38.95	39.03	20.73	560,820
9/14/2020	+0.60 / +1.55%	39.00	39.55	38.70	39.30	39.35	20.91	333,840
9/11/2020	-0.30 / -0.77%	39.00	39.10	38.20	38.70	38.83	20.59	591,820
9/10/2020	+1.85 / +4.98%	37.30	39.00	37.05	39.00	38.25	20.75	1,007,380
9/9/2020	+0.45 / +1.23%	36.70	37.30	36.55	37.15	36.75	19.77	301,000
9/8/2020	+0.10 / +0.27%	36.90	36.95	36.45	36.70	36.67	19.53	240,200
9/7/2020	-0.70 / -1.88%	37.30	37.40	36.60	36.60	37.13	19.48	287,690
9/4/2020	-0.20 / -0.53%	37.00	37.40	36.80	37.30	37.10	19.85	243,410
9/3/2020	+0.50 / +1.35%	37.10	37.50	36.90	37.50	37.30	19.96	426,930
9/1/2020	+0.10 / +0.27%	35.25	37.00	35.25	37.00	36.84	19.69	359,110
8/31/2020	+0.05 / +0.14%	36.85	37.20	36.80	36.90	36.89	19.64	288,150
8/28/2020	+0.10 / +0.27%	36.60	37.30	36.60	36.85	37.07	19.61	474,590
8/27/2020	+0.30 / +0.82%	36.45	36.85	36.25	36.75	36.72	19.56	389,550

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory