Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-1.20 / -3.11%	38.80	38.90	37.40	37.40	37.99	19.27	1,109,890
10/3/2019	+0.55 / +1.45%	37.85	38.60	37.60	38.60	38.22	19.89	1,272,220
10/2/2019	-1.15 / -2.93%	39.20	39.40	38.05	38.05	38.72	19.61	1,084,910
10/1/2019	+1.05 / +2.75%	38.50	39.20	38.00	39.20	38.49	20.20	1,241,200
9/30/2019	-0.85 / -2.18%	39.20	39.40	38.15	38.15	38.78	19.66	1,509,900
9/27/2019	-0.65 / -1.64%	39.70	40.15	39.00	39.00	39.55	20.10	1,309,830
9/26/2019	+0.15 / +0.38%	39.70	39.80	39.10	39.65	39.43	20.43	787,910
9/25/2019	+1.35 / +3.54%	38.00	39.50	38.00	39.50	38.69	20.36	2,183,810
9/24/2019	+0.15 / +0.39%	38.00	38.50	37.90	38.15	38.25	19.66	656,780
9/23/2019	-0.80 / -2.06%	38.80	39.30	38.00	38.00	38.64	19.58	1,240,390
9/20/2019	+1.60 / +4.30%	37.15	39.00	37.15	38.80	38.29	20.00	3,383,740
9/19/2019	0.00 / 0.00%	37.10	37.35	36.85	37.20	37.09	19.17	503,760
9/18/2019	+0.50 / +1.36%	37.30	37.80	36.75	37.20	37.42	19.17	1,160,870
9/17/2019	+0.10 / +0.27%	36.40	36.95	36.40	36.70	36.75	18.91	693,340
9/16/2019	-0.50 / -1.35%	37.00	37.45	36.60	36.60	37.08	18.86	1,236,720
9/13/2019	-0.05 / -0.13%	37.20	37.40	36.90	37.10	37.14	19.12	1,262,180
9/12/2019	+1.05 / +2.91%	36.25	37.30	36.00	37.15	36.68	19.15	1,504,120
9/11/2019	+1.10 / +3.14%	35.30	36.10	35.05	36.10	35.45	18.60	383,430
9/10/2019	-0.25 / -0.71%	35.50	35.60	34.90	35.00	35.21	18.04	896,010
9/9/2019	-0.30 / -0.84%	35.60	35.70	35.25	35.25	35.48	18.17	309,250
9/6/2019	+0.25 / +0.71%	35.55	35.70	35.15	35.55	35.44	18.32	525,410
9/5/2019	-0.70 / -1.94%	36.20	36.40	35.30	35.30	35.70	18.19	2,092,010
9/4/2019	-0.90 / -2.44%	36.85	36.95	36.00	36.00	36.54	18.55	550,910
9/3/2019	+0.25 / +0.68%	36.80	37.20	36.60	36.90	36.90	19.02	677,990
8/30/2019	+0.30 / +0.83%	36.35	36.70	36.20	36.65	36.40	18.89	606,740
8/29/2019	-0.05 / -0.14%	36.40	36.60	35.80	36.35	36.12	18.73	938,840
8/28/2019	-0.10 / -0.27%	36.40	37.10	36.40	36.40	36.70	18.76	569,780
8/27/2019	+0.20 / +0.55%	36.40	37.15	36.30	36.50	36.68	18.81	676,430
8/26/2019	0.00 / 0.00%	36.00	36.90	35.80	36.30	36.41	18.71	796,820
8/23/2019	-0.40 / -1.09%	36.80	37.10	36.30	36.30	36.57	18.71	991,250

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory