Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.50 / -2.36%	62.80	63.50	61.80	62.00	62.33	53.06	685,000
10/2/2023	+0.30 / +0.47%	63.60	64.20	63.30	63.50	63.88	54.34	359,200
9/29/2023	-0.30 / -0.47%	63.50	64.10	63.10	63.20	63.71	54.08	334,700
9/28/2023	+0.60 / +0.95%	63.00	63.50	62.20	63.50	62.94	54.34	561,200
9/27/2023	+1.00 / +1.62%	62.30	63.00	61.80	62.90	62.34	53.83	398,500
9/26/2023	+0.10 / +0.16%	61.80	62.50	61.70	61.90	61.96	52.97	781,500
9/25/2023	-1.70 / -2.68%	63.50	64.30	61.80	61.80	62.86	52.88	1,047,100
9/22/2023	-2.00 / -3.05%	65.00	65.10	63.30	63.50	64.09	54.34	1,017,700
9/21/2023	+1.20 / +1.87%	64.40	66.00	64.40	65.50	65.53	56.05	1,529,000
9/20/2023	+0.80 / +1.26%	63.50	64.30	63.40	64.30	63.96	55.02	954,800
9/19/2023	+1.00 / +1.60%	62.70	63.90	62.20	63.50	62.91	54.34	624,300
9/18/2023	-0.50 / -0.79%	63.50	63.50	62.40	62.50	62.83	53.48	740,700
9/15/2023	+0.10 / +0.16%	63.00	63.60	62.90	63.00	63.13	53.91	365,500
9/14/2023	-0.50 / -0.79%	63.50	63.70	62.80	62.90	63.14	53.83	629,300
9/13/2023	0.00 / 0.00%	63.90	63.90	63.30	63.40	63.52	54.25	867,800
9/12/2023	-0.20 / -0.31%	63.30	63.70	63.00	63.40	63.34	54.25	797,100
9/11/2023	-0.40 / -0.63%	64.40	64.40	63.50	63.60	63.86	54.43	1,054,000
9/8/2023	+0.40 / +0.63%	63.90	64.30	63.50	64.00	63.95	54.77	939,600
9/7/2023	-0.50 / -0.78%	64.20	64.40	63.50	63.60	63.83	54.43	908,100
9/6/2023	+0.30 / +0.47%	63.80	64.60	63.60	64.10	63.99	54.85	645,500
9/5/2023	+1.00 / +1.59%	63.50	63.80	63.10	63.80	63.48	54.60	618,800
8/31/2023	-0.20 / -0.32%	63.00	63.40	62.60	62.80	62.93	53.74	787,800
8/30/2023	+0.20 / +0.32%	62.40	63.00	62.20	63.00	62.53	53.91	479,100
8/29/2023	-0.20 / -0.32%	63.20	63.30	62.20	62.80	62.70	53.74	777,100
8/28/2023	+1.50 / +2.44%	62.00	63.00	61.70	63.00	62.54	53.91	537,700
8/25/2023	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.32	52.63	417,600
8/24/2023	+0.40 / +0.65%	60.80	61.50	60.80	61.50	61.11	52.63	446,200
8/23/2023	0.00 / 0.00%	61.40	61.60	60.80	61.10	61.05	52.29	305,700
8/22/2023	+0.10 / +0.16%	60.80	61.30	59.90	61.10	60.48	52.29	1,231,900
8/21/2023	+0.50 / +0.83%	60.20	61.20	60.00	61.00	60.40	52.20	820,900

<<Previous 30 days Next 30 days>>

REE News

20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory