|
Closing price on 10/3/2003
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
24,560 |
| Split-adjusted Price |
0.49 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
24,560
|
|
|
10/2/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
7,800
|
|
|
10/1/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
24,420
|
|
|
9/30/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
18,950
|
|
|
9/29/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
15,500
|
|
|
9/26/2003
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
0.49
|
19,960
|
|
|
9/25/2003
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
20,490
|
|
|
9/24/2003
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
0.50
|
32,780
|
|
|
9/23/2003
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
18,950
|
|
|
9/22/2003
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
22,860
|
|
|
9/19/2003
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
0.50
|
10,680
|
|
|
9/18/2003
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
13,340
|
|
|
9/17/2003
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.49
|
11,470
|
|
|
9/16/2003
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
0.49
|
15,400
|
|
|
9/15/2003
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
0.49
|
10,300
|
|
|
9/12/2003
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
0.50
|
16,150
|
|
|
9/11/2003
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.50
|
17,000
|
|
|
9/10/2003
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.50
|
22,950
|
|
|
9/9/2003
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
0.50
|
12,530
|
|
|
9/8/2003
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
0.50
|
32,130
|
|
|
9/5/2003
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
0.49
|
44,100
|
|
|
9/4/2003
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
30,040
|
|
|
9/3/2003
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
50,350
|
|
|
8/29/2003
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.50
|
28,150
|
|
|
8/28/2003
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
0.50
|
30,050
|
|
|
8/27/2003
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
0.50
|
32,640
|
|
|
8/26/2003
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.50
|
14,300
|
|
|
8/25/2003
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
0.50
|
13,800
|
|
|
8/22/2003
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.50
|
13,920
|
|
|
8/21/2003
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.50
|
17,390
|
|
|