Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.15 / -0.36%	40.90	41.75	40.90	41.60	41.39	26.23	471,030
10/28/2020	-0.15 / -0.36%	41.90	42.00	41.75	41.75	41.86	26.32	457,560
10/27/2020	0.00 / 0.00%	41.85	41.95	41.60	41.90	41.85	26.41	638,290
10/26/2020	-0.10 / -0.24%	42.00	42.10	41.85	41.90	41.95	26.41	451,160
10/23/2020	+0.15 / +0.36%	42.30	42.30	41.85	42.00	42.01	26.48	409,020
10/22/2020	+0.05 / +0.12%	41.90	42.45	41.75	41.85	41.97	26.38	330,310
10/21/2020	+0.20 / +0.48%	41.75	42.85	41.70	41.80	42.12	26.35	1,417,700
10/20/2020	0.00 / 0.00%	41.60	41.90	41.40	41.60	41.65	26.23	287,510
10/19/2020	0.00 / 0.00%	41.20	41.65	41.20	41.60	41.49	26.23	292,188
10/16/2020	-0.20 / -0.48%	41.80	41.80	41.00	41.60	41.26	26.23	710,700
10/15/2020	+0.70 / +1.70%	41.00	41.85	41.00	41.80	41.32	26.35	302,230
10/14/2020	-0.55 / -1.32%	41.50	41.60	40.80	41.10	41.13	25.91	569,570
10/13/2020	-0.05 / -0.12%	41.70	41.80	41.30	41.65	41.56	26.26	223,010
10/12/2020	-0.30 / -0.71%	42.40	42.60	41.50	41.70	41.96	26.29	575,670
10/9/2020	+0.55 / +1.33%	41.45	42.30	41.25	42.00	41.91	26.48	384,750
10/8/2020	+0.10 / +0.24%	41.35	41.60	41.20	41.45	41.42	26.13	382,790
10/7/2020	-0.35 / -0.84%	41.20	41.65	41.05	41.35	41.35	26.07	448,650
10/6/2020	-0.25 / -0.60%	42.00	42.00	41.00	41.70	41.41	26.29	557,850
10/5/2020	+1.80 / +4.48%	41.20	42.00	41.20	41.95	41.55	26.45	371,100
10/2/2020	-1.65 / -3.95%	41.80	42.00	40.00	40.15	40.97	25.31	797,440
10/1/2020	+1.60 / +3.98%	40.20	41.85	40.20	41.80	41.35	26.35	587,940
9/30/2020	+0.25 / +0.63%	39.90	40.30	39.90	40.20	40.11	25.34	457,740
9/29/2020	-0.35 / -0.87%	40.35	40.45	39.95	39.95	40.11	25.19	607,330
9/28/2020	-0.10 / -0.25%	40.50	40.55	40.20	40.30	40.32	25.41	264,660
9/25/2020	0.00 / 0.00%	40.50	40.60	40.00	40.40	40.26	25.47	226,460
9/24/2020	+0.35 / +0.87%	40.05	40.75	39.70	40.40	40.26	25.47	435,870
9/23/2020	-0.35 / -0.87%	40.50	40.80	39.95	40.05	40.12	25.25	435,520
9/22/2020	0.00 / 0.00%	40.05	40.60	39.95	40.40	40.17	25.47	435,990
9/21/2020	+0.10 / +0.25%	40.30	41.15	40.10	40.40	40.67	25.47	621,040
9/18/2020	+0.40 / +1.00%	40.20	40.35	39.90	40.30	40.12	25.41	369,520

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade